認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241115C00100000 | 2024-05-23 2:50PM EDT | 100.00 | 8.97 | 13.40 | 17.80 | 0.00 | - | - | 3 | 54.19% |
| IRTC241115C00110000 | 2024-05-28 11:37AM EDT | 110.00 | 5.20 | 10.70 | 12.00 | 0.00 | - | 1 | 3 | 53.97% |
| IRTC241115C00115000 | 2024-05-22 9:30AM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IRTC241115C00130000 | 2024-06-06 9:30AM EDT | 130.00 | 2.90 | 3.00 | 7.00 | 0.00 | - | - | 1 | 50.33% |
| IRTC241115C00135000 | 2024-06-05 9:30AM EDT | 135.00 | 1.90 | 2.05 | 6.00 | 0.00 | - | - | 1 | 59.05% |
| IRTC241115C00140000 | 2024-06-25 10:45AM EDT | 140.00 | 2.57 | 1.10 | 5.50 | 0.00 | - | 3 | 3 | 60.72% |
| IRTC241115C00145000 | 2024-05-22 9:30AM EDT | 145.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IRTC241115C00160000 | 2024-05-09 9:30AM EDT | 160.00 | 1.95 | 0.20 | 4.80 | 0.00 | - | 1 | 2 | 57.40% |
| IRTC241115C00165000 | 2024-05-17 9:30AM EDT | 165.00 | 1.50 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 60.38% |
| IRTC241115C00170000 | 2024-05-09 9:30AM EDT | 170.00 | 1.55 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 62.74% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241115P00055000 | 2024-05-15 9:30AM EDT | 55.00 | 1.45 | 0.55 | 4.80 | 0.00 | - | 2 | 5 | 90.04% |
| IRTC241115P00060000 | 2024-06-18 9:30AM EDT | 60.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 77.42% |
| IRTC241115P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IRTC241115P00075000 | 2024-05-10 11:02AM EDT | 75.00 | 4.85 | 2.45 | 4.30 | 0.00 | - | - | 15 | 59.23% |
| IRTC241115P00090000 | 2024-05-17 12:05PM EDT | 90.00 | 10.00 | 6.70 | 11.30 | 0.00 | - | 1 | 1 | 62.14% |
| IRTC241115P00110000 | 2024-05-10 11:02AM EDT | 110.00 | 17.54 | 19.10 | 22.00 | 0.00 | - | - | 15 | 65.23% |
| IRTC241115P00115000 | 2024-03-25 9:30AM EDT | 115.00 | 19.10 | 13.10 | 17.80 | 0.00 | - | 1 | 1 | 41.54% |
