iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241220C00080000 | 2023-11-08 4:11PM EDT | 80.00 | 18.26 | 25.00 | 26.90 | 0.00 | - | 1 | 2 | 48.60% |
| IRTC241220C00085000 | 2023-11-07 11:55AM EDT | 85.00 | 19.92 | 20.80 | 23.00 | 0.00 | - | 1 | 1 | 46.42% |
| IRTC241220C00090000 | 2024-01-30 4:54PM EDT | 90.00 | 40.20 | 37.50 | 41.30 | 0.00 | - | 2 | 26 | 125.67% |
| IRTC241220C00095000 | 2023-11-07 11:55AM EDT | 95.00 | 15.84 | 16.60 | 19.20 | 0.00 | - | - | 1 | 54.74% |
| IRTC241220C00100000 | 2024-05-23 1:43PM EDT | 100.00 | 9.50 | 14.80 | 18.50 | 0.00 | - | 1 | 48 | 54.20% |
| IRTC241220C00105000 | 2024-06-06 9:52AM EDT | 105.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IRTC241220C00110000 | 2024-06-03 3:01PM EDT | 110.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IRTC241220C00120000 | 2024-05-23 10:34AM EDT | 120.00 | 4.50 | 7.00 | 11.00 | 0.00 | - | 1 | 2 | 52.55% |
| IRTC241220C00125000 | 2024-05-10 10:28AM EDT | 125.00 | 7.00 | 4.70 | 7.30 | 0.00 | - | 1 | 1 | 50.95% |
| IRTC241220C00130000 | 2024-05-30 9:30AM EDT | 130.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRTC241220C00135000 | 2024-05-21 9:30AM EDT | 135.00 | 3.20 | 0.00 | 7.00 | 0.00 | - | - | 1 | 57.87% |
| IRTC241220C00140000 | 2024-06-06 10:10AM EDT | 140.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IRTC241220C00145000 | 2024-06-26 3:42PM EDT | 145.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IRTC241220C00150000 | 2024-06-14 9:30AM EDT | 150.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRTC241220C00155000 | 2024-06-10 11:29AM EDT | 155.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRTC241220C00160000 | 2024-06-07 9:30AM EDT | 160.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRTC241220C00165000 | 2024-06-13 9:30AM EDT | 165.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRTC241220C00170000 | 2024-06-20 9:30AM EDT | 170.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRTC241220C00175000 | 2024-06-20 9:30AM EDT | 175.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRTC241220C00180000 | 2024-06-20 9:30AM EDT | 180.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241220P00040000 | 2024-03-13 9:30AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| IRTC241220P00045000 | 2023-12-13 10:30AM EDT | 45.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 98.61% |
| IRTC241220P00055000 | 2024-06-06 9:30AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRTC241220P00060000 | 2024-06-21 9:30AM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRTC241220P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRTC241220P00070000 | 2024-05-01 9:30AM EDT | 70.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRTC241220P00075000 | 2024-03-25 9:30AM EDT | 75.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| IRTC241220P00080000 | 2024-05-17 11:38AM EDT | 80.00 | 6.34 | 5.80 | 8.10 | 0.00 | - | 1 | 1 | 63.12% |
| IRTC241220P00085000 | 2023-09-25 11:16AM EDT | 85.00 | 16.40 | 19.30 | 21.50 | 0.00 | - | 675 | 675 | 112.11% |
| IRTC241220P00090000 | 2024-03-08 10:30AM EDT | 90.00 | 8.50 | 6.50 | 8.70 | 0.00 | - | 1 | 6 | 53.44% |
| IRTC241220P00095000 | 2024-03-08 10:30AM EDT | 95.00 | 10.20 | 8.80 | 11.90 | 0.00 | - | 1 | 1 | 50.96% |
| IRTC241220P00100000 | 2024-05-02 12:09PM EDT | 100.00 | 10.86 | 17.40 | 20.80 | 0.00 | - | - | 1 | 73.54% |
| IRTC241220P00105000 | 2023-10-23 12:53PM EDT | 105.00 | 30.90 | 25.60 | 27.20 | 0.00 | - | - | 20 | 89.09% |
| IRTC241220P00110000 | 2024-05-13 3:52PM EDT | 110.00 | 18.78 | 20.50 | 25.00 | 0.00 | - | 400 | 400 | 64.71% |
| IRTC241220P00115000 | 2024-05-13 3:17PM EDT | 115.00 | 23.00 | 25.70 | 28.50 | 0.00 | - | 185 | 51 | 68.31% |
| IRTC241220P00120000 | 2024-05-21 10:05AM EDT | 120.00 | 31.30 | 21.60 | 24.50 | 0.00 | - | 2 | 137 | 46.58% |
