認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240531C00315000 | 2024-05-17 1:10PM EDT | 315.00 | 81.51 | 85.20 | 91.20 | 0.00 | - | 5 | 5 | 115.70% |
| ISRG240531C00340000 | 2024-05-17 1:40PM EDT | 340.00 | 56.80 | 61.40 | 65.70 | 0.00 | - | 1 | 8 | 82.37% |
| ISRG240531C00345000 | 2024-05-10 9:50AM EDT | 345.00 | 45.75 | 55.60 | 60.60 | 0.00 | - | 3 | 11 | 76.00% |
| ISRG240531C00350000 | 2024-04-30 12:17PM EDT | 350.00 | 26.52 | 50.40 | 56.20 | 0.00 | - | - | 3 | 76.17% |
| ISRG240531C00360000 | 2024-05-09 10:06AM EDT | 360.00 | 25.12 | 40.40 | 45.90 | 0.00 | - | 4 | 3 | 62.60% |
| ISRG240531C00362500 | 2024-05-13 11:25AM EDT | 362.50 | 22.40 | 38.00 | 43.70 | 0.00 | - | 1 | 1 | 62.21% |
| ISRG240531C00365000 | 2024-04-30 11:44AM EDT | 365.00 | 14.50 | 35.60 | 40.90 | 0.00 | - | 1 | 2 | 57.10% |
| ISRG240531C00370000 | 2024-05-02 1:18PM EDT | 370.00 | 13.50 | 30.40 | 35.60 | 0.00 | - | - | 3 | 49.32% |
| ISRG240531C00375000 | 2024-05-20 2:59PM EDT | 375.00 | 25.00 | 25.60 | 31.40 | 0.00 | - | 1 | 10 | 49.34% |
| ISRG240531C00377500 | 2024-05-14 10:20AM EDT | 377.50 | 10.00 | 23.30 | 29.60 | 0.00 | - | - | 1 | 50.62% |
| ISRG240531C00380000 | 2024-05-21 11:12AM EDT | 380.00 | 18.80 | 22.50 | 25.20 | 0.00 | - | 3 | 55 | 35.57% |
| ISRG240531C00382500 | 2024-05-14 10:32AM EDT | 382.50 | 7.60 | 20.20 | 22.00 | 0.00 | - | - | 1 | 27.44% |
| ISRG240531C00385000 | 2024-05-22 9:36AM EDT | 385.00 | 19.90 | 18.20 | 19.40 | 0.00 | - | 1 | 9 | 24.13% |
| ISRG240531C00387500 | 2024-05-22 10:05AM EDT | 387.50 | 17.35 | 15.80 | 16.90 | 0.00 | - | 4 | 5 | 21.69% |
| ISRG240531C00390000 | 2024-05-21 3:39PM EDT | 390.00 | 14.50 | 13.50 | 14.70 | 0.00 | - | 3 | 20 | 21.38% |
| ISRG240531C00395000 | 2024-05-22 1:42PM EDT | 395.00 | 9.90 | 10.00 | 10.80 | -1.49 | -13.08% | 1 | 46 | 21.66% |
| ISRG240531C00400000 | 2024-05-23 10:18AM EDT | 400.00 | 7.40 | 6.60 | 7.30 | +1.09 | +17.27% | 1 | 48 | 20.98% |
| ISRG240531C00405000 | 2024-05-23 10:55AM EDT | 405.00 | 4.15 | 4.20 | 4.70 | +0.55 | +15.28% | 5 | 65 | 21.13% |
| ISRG240531C00410000 | 2024-05-23 10:22AM EDT | 410.00 | 2.25 | 2.30 | 2.55 | -0.65 | -22.41% | 25 | 98 | 20.06% |
| ISRG240531C00415000 | 2024-05-23 10:43AM EDT | 415.00 | 1.50 | 1.15 | 1.35 | +0.41 | +37.61% | 36 | 303 | 20.12% |
| ISRG240531C00420000 | 2024-05-22 11:44AM EDT | 420.00 | 0.72 | 0.55 | 0.75 | 0.00 | - | 7 | 20 | 20.97% |
| ISRG240531C00425000 | 2024-05-22 11:25AM EDT | 425.00 | 0.41 | 0.30 | 0.45 | 0.00 | - | 4 | 33 | 22.27% |
| ISRG240531C00430000 | 2024-05-22 2:27PM EDT | 430.00 | 0.30 | 0.15 | 0.45 | +0.05 | +20.00% | 2 | 12 | 26.07% |
| ISRG240531C00435000 | 2024-05-15 3:19PM EDT | 435.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | - | 2 | 29.71% |
| ISRG240531C00440000 | 2024-05-08 3:12PM EDT | 440.00 | 0.52 | 0.10 | 0.50 | 0.00 | - | - | 1 | 33.94% |
| ISRG240531C00450000 | 2024-04-17 3:07PM EDT | 450.00 | 1.30 | 0.05 | 1.00 | 0.00 | - | - | 20 | 47.23% |
| ISRG240531C00520000 | 2024-05-22 10:06AM EDT | 520.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 240 | 60.35% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240531P00210000 | 2024-04-23 10:21AM EDT | 210.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 247.85% |
| ISRG240531P00280000 | 2024-05-08 1:48PM EDT | 280.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 3 | 155.42% |
| ISRG240531P00300000 | 2024-05-20 3:03PM EDT | 300.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 71.48% |
| ISRG240531P00315000 | 2024-05-21 1:01PM EDT | 315.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 113.87% |
| ISRG240531P00320000 | 2024-05-13 10:12AM EDT | 320.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 108.18% |
| ISRG240531P00325000 | 2024-05-13 3:59PM EDT | 325.00 | 0.07 | 0.00 | 3.90 | 0.00 | - | 20 | 52 | 97.36% |
| ISRG240531P00330000 | 2024-05-06 1:44PM EDT | 330.00 | 0.22 | 0.05 | 1.50 | 0.00 | - | 2 | 11 | 75.20% |
| ISRG240531P00335000 | 2024-05-13 3:54PM EDT | 335.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 8 | 16 | 50.98% |
| ISRG240531P00340000 | 2024-05-14 11:13AM EDT | 340.00 | 0.35 | 0.05 | 0.10 | 0.00 | - | 2 | 14 | 47.46% |
| ISRG240531P00345000 | 2024-05-15 9:30AM EDT | 345.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 10 | 4,412 | 51.51% |
| ISRG240531P00350000 | 2024-05-13 10:11AM EDT | 350.00 | 0.50 | 0.05 | 0.10 | 0.00 | - | 10 | 317 | 40.33% |
| ISRG240531P00355000 | 2024-05-17 9:51AM EDT | 355.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 38.97% |
| ISRG240531P00360000 | 2024-05-17 9:51AM EDT | 360.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 2 | 37 | 43.41% |
| ISRG240531P00365000 | 2024-05-17 3:17PM EDT | 365.00 | 0.40 | 0.05 | 3.30 | 0.00 | - | 1 | 32 | 52.27% |
| ISRG240531P00370000 | 2024-05-21 10:43AM EDT | 370.00 | 0.40 | 0.10 | 1.65 | 0.00 | - | 2 | 44 | 46.84% |
| ISRG240531P00372500 | 2024-05-20 1:55PM EDT | 372.50 | 0.40 | 0.10 | 2.10 | 0.00 | - | 1 | 1 | 47.66% |
| ISRG240531P00375000 | 2024-05-21 3:35PM EDT | 375.00 | 0.27 | 0.10 | 0.45 | 0.00 | - | 10 | 56 | 29.79% |
| ISRG240531P00377500 | 2024-05-20 2:08PM EDT | 377.50 | 0.65 | 0.25 | 0.40 | 0.00 | - | 1 | 83 | 26.95% |
| ISRG240531P00380000 | 2024-05-23 11:04AM EDT | 380.00 | 0.40 | 0.35 | 0.45 | -0.07 | -14.89% | 12 | 63 | 25.46% |
| ISRG240531P00382500 | 2024-05-22 3:25PM EDT | 382.50 | 0.75 | 0.45 | 0.60 | 0.00 | - | 2 | 87 | 24.96% |
| ISRG240531P00385000 | 2024-05-22 3:31PM EDT | 385.00 | 0.95 | 0.60 | 0.80 | 0.00 | - | 11 | 58 | 24.49% |
| ISRG240531P00387500 | 2024-05-20 3:24PM EDT | 387.50 | 1.65 | 0.90 | 1.05 | 0.00 | - | 4 | 4 | 23.95% |
| ISRG240531P00390000 | 2024-05-23 9:56AM EDT | 390.00 | 1.67 | 1.15 | 1.40 | +0.52 | +45.22% | 10 | 25 | 23.58% |
| ISRG240531P00392500 | 2024-05-22 2:59PM EDT | 392.50 | 1.60 | 1.60 | 1.80 | -0.35 | -17.95% | 2 | 7 | 22.97% |
| ISRG240531P00395000 | 2024-05-23 10:50AM EDT | 395.00 | 2.23 | 2.20 | 2.45 | +0.16 | +7.73% | 16 | 5 | 23.07% |
| ISRG240531P00400000 | 2024-05-23 10:37AM EDT | 400.00 | 3.80 | 3.70 | 3.90 | -0.20 | -5.00% | 4 | 32 | 21.97% |
| ISRG240531P00405000 | 2024-05-22 12:31PM EDT | 405.00 | 6.04 | 6.20 | 6.60 | 0.00 | - | 5 | 14 | 23.28% |
| ISRG240531P00410000 | 2024-05-22 9:55AM EDT | 410.00 | 8.00 | 8.90 | 9.60 | 0.00 | - | 6 | 6 | 23.08% |
| ISRG240531P00415000 | 2024-05-17 10:30AM EDT | 415.00 | 13.40 | 11.50 | 14.20 | -6.30 | -31.98% | 2 | 2 | 27.80% |
