認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 273.61 | 0.00 | - | 1 | 4 | 115.00 | 0.16 | 0.00 | - | 1 | 10 |
| 263.62 | 0.00 | - | 1 | 1 | 120.00 | 1.05 | 0.00 | - | 1 | 3 |
| 211.53 | 0.00 | - | 2 | 2 | 125.00 | - | - | - | - | - |
| 179.00 | 0.00 | - | - | 1 | 130.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | 20 | 26 |
| 137.42 | 0.00 | - | 1 | 1 | 150.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 5 | 113 |
| 166.10 | 0.00 | - | 1 | 1 | 160.00 | 2.70 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 165.00 | 3.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 0.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 1 | 28 |
| 155.10 | 0.00 | - | 2 | 2 | 180.00 | 0.30 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 190.00 | 1.90 | 0.00 | - | 10 | 48 |
| 120.00 | 0.00 | - | - | 1 | 195.00 | 0.03 | 0.00 | - | 2 | 40 |
| 115.90 | 0.00 | - | 1 | 6 | 200.00 | 0.05 | 0.00 | - | 28 | 110 |
| 187.65 | 0.00 | - | 6 | 7 | 210.00 | 0.08 | 0.00 | - | 2 | 291 |
| 183.10 | 0.00 | - | 8 | 11 | 220.00 | 0.20 | 0.00 | - | 6 | 118 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 20 | 1,123 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 13 | 24 |
| 92.41 | 0.00 | - | 3 | 25 | 240.00 | 0.05 | 0.00 | - | 5 | 294 |
| 167.20 | 0.00 | - | 1 | 122 | 250.00 | 0.65 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | - | 4 |
| 160.00 | +3.52 | +2.25% | 5 | 19 | 260.00 | 0.05 | 0.00 | - | 11 | 200 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 1 | 1 |
| 143.40 | 0.00 | - | 13 | 84 | 270.00 | 0.10 | 0.00 | - | 8 | 483 |
| 139.90 | 0.00 | - | 14 | 35 | 280.00 | 0.06 | 0.00 | - | 1 | 300 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 12 | 12 |
| 105.00 | 0.00 | - | 1 | 12 | 290.00 | 0.05 | 0.00 | - | 4 | 963 |
| 110.36 | 0.00 | - | 8 | 8 | 295.00 | 0.35 | 0.00 | - | 3 | 58 |
| 102.44 | 0.00 | - | 5 | 93 | 300.00 | 0.10 | 0.00 | - | 100 | 387 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 4 | 6 |
| 117.55 | 0.00 | - | 1 | 107 | 310.00 | 0.05 | -0.02 | -28.57% | 10 | 257 |
| 109.15 | 0.00 | - | 5 | 5 | 315.00 | 0.05 | 0.00 | - | 5 | 48 |
| 107.87 | 0.00 | - | 1 | 288 | 320.00 | 0.15 | +0.10 | +200.00% | 3 | 525 |
| - | - | - | - | - | 325.00 | 0.08 | 0.00 | - | 4 | 34 |
| 83.94 | 0.00 | - | 1 | 175 | 330.00 | 0.10 | 0.00 | - | 5 | 229 |
| 43.10 | 0.00 | - | 1 | 0 | 335.00 | 0.10 | 0.00 | - | 10 | 19 |
| 76.90 | 0.00 | - | 2 | 99 | 340.00 | 0.10 | 0.00 | - | 2 | 484 |
| 44.40 | 0.00 | - | - | 1 | 345.00 | 0.09 | 0.00 | - | 20 | 63 |
| 75.55 | +4.05 | +5.66% | 7 | 960 | 350.00 | 0.13 | -0.02 | -13.33% | 1 | 767 |
| 28.60 | 0.00 | - | 1 | 1 | 355.00 | 0.25 | 0.00 | - | 2 | 94 |
| 58.27 | 0.00 | - | 2 | 470 | 360.00 | 0.15 | 0.00 | - | 1 | 819 |
| 62.66 | 0.00 | - | 2 | 7 | 365.00 | 0.30 | 0.00 | - | 5 | 1,428 |
| 54.82 | 0.00 | - | 1 | 282 | 370.00 | 0.15 | 0.00 | - | 14 | 884 |
| - | - | - | - | - | 372.50 | 0.55 | 0.00 | - | 2 | 35 |
| 50.46 | -1.80 | -3.44% | 14 | 105 | 375.00 | 0.55 | 0.00 | - | 1 | 591 |
| 26.70 | 0.00 | - | 2 | 2 | 377.50 | 0.64 | 0.00 | - | 1 | 30 |
| 39.75 | -4.63 | -10.43% | 10 | 529 | 380.00 | 0.57 | +0.32 | +128.00% | 5 | 280 |
| - | - | - | - | - | 382.50 | 0.61 | 0.00 | - | 1 | 70 |
| 40.51 | +5.91 | +17.08% | 4 | 103 | 385.00 | 0.35 | 0.00 | - | 3 | 285 |
| - | - | - | - | - | 387.50 | 0.57 | 0.00 | - | 4 | 73 |
| 35.31 | -1.12 | -3.07% | 5 | 705 | 390.00 | 0.20 | -0.05 | -20.00% | 53 | 445 |
| 15.95 | 0.00 | - | 1 | 25 | 392.50 | 0.70 | 0.00 | - | 2 | 52 |
| 26.93 | -3.07 | -10.23% | 4 | 207 | 395.00 | 0.27 | -0.08 | -22.86% | 2 | 169 |
| - | - | - | - | - | 397.50 | 0.36 | 0.00 | - | 7 | 7 |
| 25.47 | +1.03 | +4.21% | 17 | 797 | 400.00 | 0.30 | -0.14 | -31.82% | 148 | 334 |
| - | - | - | - | - | 402.50 | 0.42 | -0.08 | -16.00% | 29 | 3 |
| 19.96 | -1.54 | -7.16% | 1 | 277 | 405.00 | 0.43 | -0.15 | -25.86% | 50 | 68 |
| - | - | - | - | - | 407.50 | 0.83 | 0.00 | - | 12 | 9 |
| 15.71 | +0.26 | +1.68% | 4 | 715 | 410.00 | 0.75 | -0.38 | -33.63% | 3 | 116 |
| 10.00 | +1.50 | +17.65% | 1 | 2 | 412.50 | 1.05 | -0.30 | -22.22% | 13 | 59 |
| 11.95 | -1.67 | -12.26% | 9 | 508 | 415.00 | 1.43 | -0.42 | -22.70% | 18 | 88 |
| 7.01 | 0.00 | - | - | 4 | 417.50 | 1.89 | -0.61 | -24.40% | 21 | 93 |
| 7.80 | +0.90 | +13.04% | 89 | 813 | 420.00 | 2.43 | -0.77 | -24.06% | 23 | 76 |
| 5.65 | +0.25 | +4.63% | 8 | 7 | 422.50 | 3.00 | -1.30 | -30.23% | 50 | 13 |
| 5.00 | +0.35 | +7.53% | 224 | 118 | 425.00 | 4.35 | -0.65 | -13.00% | 46 | 13 |
| 3.72 | +0.42 | +12.73% | 38 | 5 | 427.50 | 5.46 | -1.14 | -17.27% | 30 | 37 |
| 2.62 | -0.03 | -1.13% | 77 | 703 | 430.00 | 11.10 | +2.90 | +35.37% | 10 | 34 |
| 1.25 | 0.00 | - | 37 | 111 | 435.00 | 27.10 | 0.00 | - | - | 1 |
| 0.57 | -0.08 | -12.31% | 10 | 438 | 440.00 | 55.70 | 0.00 | - | 2 | 4 |
| 0.30 | -0.12 | -28.57% | 4 | 30 | 445.00 | - | - | - | - | - |
| 0.26 | +0.03 | +13.04% | 12 | 518 | 450.00 | 69.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 73 | 455.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 178 | 460.00 | 169.59 | 0.00 | - | - | 0 |
| 0.10 | -5.00 | -98.04% | 21 | 1 | 465.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 127 | 470.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 178 | 480.00 | 125.40 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 1 | 14 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 14 | 500.00 | 190.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 44 | 520.00 | 144.73 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 4 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 100 | 550.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 8 | 555.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 60 | 565.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 25 | 580.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 47 | 585.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 79 | 283 | 590.00 | 206.86 | 0.00 | - | 2 | 0 |
