認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | - | 8 |
| 109.58 | 0.00 | - | 5 | 3 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 335.00 | 0.15 | 0.00 | - | 1 | 1 |
| 67.64 | 0.00 | - | 6 | 151 | 340.00 | 0.05 | 0.00 | - | 6 | 9 |
| 62.55 | 0.00 | - | 1 | 0 | 345.00 | 0.05 | 0.00 | - | 126 | 128 |
| 88.15 | 0.00 | - | 2 | 20 | 350.00 | 0.05 | 0.00 | - | 1 | 11 |
| 51.64 | 0.00 | - | 1 | 1 | 355.00 | 1.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 67 | 94 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 15 | 43 |
| 34.50 | 0.00 | - | 1 | 1 | 370.00 | 0.07 | 0.00 | - | 13 | 67 |
| 30.10 | 0.00 | - | 1 | 1 | 375.00 | 0.05 | 0.00 | - | 5 | 31 |
| 26.77 | 0.00 | - | 1 | 2 | 380.00 | 0.10 | 0.00 | - | 1 | 41 |
| 47.77 | 0.00 | - | 10 | 1 | 385.00 | 0.05 | 0.00 | - | 5 | 79 |
| 42.87 | 0.00 | - | 10 | 2 | 390.00 | 0.05 | 0.00 | - | 106 | 127 |
| 49.75 | 0.00 | - | 1 | 9 | 395.00 | 0.57 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 397.50 | 0.35 | 0.00 | - | - | 8 |
| 42.93 | 0.00 | - | 3 | 13 | 400.00 | 0.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 402.50 | 0.13 | 0.00 | - | 14 | 24 |
| 38.46 | 0.00 | - | 1 | 45 | 405.00 | 0.45 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 407.50 | 0.20 | 0.00 | - | 14 | 17 |
| 34.90 | 0.00 | - | 150 | 83 | 410.00 | 0.06 | 0.00 | - | 6 | 539 |
| - | - | - | - | - | 412.50 | 0.20 | 0.00 | - | 2 | 14 |
| 29.41 | -0.47 | -1.57% | 1 | 55 | 415.00 | 0.14 | 0.00 | - | 101 | 653 |
| 16.70 | 0.00 | - | 1 | 1 | 417.50 | 0.05 | -0.28 | -84.85% | 3 | 70 |
| 21.40 | 0.00 | - | 9 | 15 | 420.00 | 0.06 | -0.21 | -77.78% | 1 | 92 |
| 22.85 | 0.00 | - | 11 | 18 | 422.50 | 0.28 | 0.00 | - | 1 | 38 |
| 16.60 | 0.00 | - | 2 | 49 | 425.00 | 0.10 | 0.00 | - | 43 | 195 |
| 16.60 | 0.00 | - | 14 | 73 | 427.50 | 0.51 | +0.37 | +264.29% | 60 | 115 |
| 14.00 | +1.31 | +10.32% | 3 | 165 | 430.00 | 0.07 | -0.13 | -56.52% | 2 | 104 |
| 10.45 | +2.60 | +33.12% | 5 | 108 | 435.00 | 0.15 | -0.10 | -40.00% | 2 | 101 |
| 5.70 | +0.60 | +11.76% | 2 | 156 | 440.00 | 1.18 | +0.38 | +47.50% | 13 | 49 |
| 1.07 | -1.03 | -49.05% | 10 | 124 | 445.00 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 8 | 856 | 450.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 545 | 455.00 | 53.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 147 | 490.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 281 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 57 | 520.00 | - | - | - | - | - |
