香港股市 已收市

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
425.78+2.88 (+0.68%)
收市:04:00PM EDT
426.29 +0.51 (+0.12%)
收市後: 07:56PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----290.000.050.00-22
109.58-0.43-0.39%55315.00-----
-----335.000.150.00-11
67.640.00-6151340.000.550.00-67
62.550.00-10345.000.840.00-42
64.750.00--22350.000.600.00-610
51.640.00-11355.001.020.00-12
-----360.000.250.00-133
-----365.001.220.00-335
34.500.00-11370.000.400.00-329
30.100.00-11375.000.510.00-926
26.770.00-12380.000.230.00-324
25.610.00-1011385.000.300.00-4262
37.300.00-212390.000.450.00-555
27.470.00-110395.000.58-0.07-10.77%235
25.13-1.73-6.44%524400.000.75-1.11-59.68%2534
-----402.501.350.00-13
24.270.00-946405.001.100.00-56
-----407.501.65-2.45-59.76%21
17.51-0.59-3.26%1159410.002.10-0.10-4.55%1418
-----412.502.650.00-35
10.00-5.18-34.12%558415.003.08-0.32-9.41%46
14.000.00-136420.006.60-3.30-33.33%52
8.13-0.17-2.05%43422.504.700.00--3
7.20-3.84-34.78%1314425.0012.100.00-15
5.87+0.42+7.71%714427.509.000.00-30
4.60+0.15+3.37%1326430.009.000.00--10
2.98+0.83+38.60%435435.0014.000.00-77
2.10+0.20+10.53%17440.00-----
1.250.00-1520445.00-----
0.55-0.05-8.33%120450.00-----
0.630.00-12455.0053.100.00--0
0.550.00-13460.00-----
2.430.00--2500.00-----