認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705C00315000 | 2024-06-18 12:59PM EDT | 315.00 | 121.70 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| ISRG240705C00365000 | 2024-05-30 10:20AM EDT | 365.00 | 46.66 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ISRG240705C00370000 | 2024-05-30 2:23PM EDT | 370.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
| ISRG240705C00375000 | 2024-05-30 2:23PM EDT | 375.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ISRG240705C00380000 | 2024-06-06 3:55PM EDT | 380.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ISRG240705C00385000 | 2024-06-14 11:11AM EDT | 385.00 | 40.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ISRG240705C00395000 | 2024-06-07 2:53PM EDT | 395.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| ISRG240705C00400000 | 2024-06-18 12:59PM EDT | 400.00 | 38.26 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| ISRG240705C00405000 | 2024-06-18 3:36PM EDT | 405.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| ISRG240705C00407500 | 2024-06-18 12:21PM EDT | 407.50 | 28.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ISRG240705C00410000 | 2024-06-14 1:53PM EDT | 410.00 | 19.29 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ISRG240705C00415000 | 2024-06-21 12:28PM EDT | 415.00 | 19.62 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ISRG240705C00420000 | 2024-06-17 3:10PM EDT | 420.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| ISRG240705C00422500 | 2024-06-21 1:10PM EDT | 422.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ISRG240705C00425000 | 2024-06-20 10:20AM EDT | 425.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ISRG240705C00427500 | 2024-06-21 11:45AM EDT | 427.50 | 10.32 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ISRG240705C00430000 | 2024-06-21 3:31PM EDT | 430.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 0.00% |
| ISRG240705C00435000 | 2024-06-21 3:32PM EDT | 435.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 1.56% |
| ISRG240705C00440000 | 2024-06-21 3:56PM EDT | 440.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 3.13% |
| ISRG240705C00445000 | 2024-06-21 9:48AM EDT | 445.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| ISRG240705C00450000 | 2024-06-20 2:56PM EDT | 450.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 6.25% |
| ISRG240705C00460000 | 2024-06-18 3:56PM EDT | 460.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ISRG240705C00465000 | 2024-06-21 3:12PM EDT | 465.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| ISRG240705C00540000 | 2024-05-24 12:18PM EDT | 540.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 70.53% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240705P00320000 | 2024-06-21 12:23PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ISRG240705P00365000 | 2024-06-04 3:03PM EDT | 365.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| ISRG240705P00370000 | 2024-06-14 3:19PM EDT | 370.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| ISRG240705P00375000 | 2024-06-10 11:10AM EDT | 375.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| ISRG240705P00380000 | 2024-06-20 2:26PM EDT | 380.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| ISRG240705P00385000 | 2024-06-17 11:54AM EDT | 385.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 12.50% |
| ISRG240705P00390000 | 2024-06-17 1:54PM EDT | 390.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| ISRG240705P00395000 | 2024-06-13 11:42AM EDT | 395.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| ISRG240705P00400000 | 2024-06-20 3:36PM EDT | 400.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| ISRG240705P00402500 | 2024-06-21 2:36PM EDT | 402.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ISRG240705P00405000 | 2024-06-20 3:40PM EDT | 405.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 6.25% |
| ISRG240705P00410000 | 2024-06-18 3:04PM EDT | 410.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| ISRG240705P00412500 | 2024-06-20 1:32PM EDT | 412.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ISRG240705P00415000 | 2024-06-21 3:36PM EDT | 415.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 26 | 42 | 6.25% |
| ISRG240705P00417500 | 2024-06-21 10:53AM EDT | 417.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| ISRG240705P00420000 | 2024-06-21 3:52PM EDT | 420.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 3.13% |
| ISRG240705P00422500 | 2024-06-21 2:36PM EDT | 422.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
| ISRG240705P00425000 | 2024-06-21 11:44AM EDT | 425.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 1.56% |
| ISRG240705P00427500 | 2024-06-21 2:27PM EDT | 427.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ISRG240705P00430000 | 2024-06-21 3:57PM EDT | 430.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 0.39% |
| ISRG240705P00435000 | 2024-06-21 3:50PM EDT | 435.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
