認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.70 | 0.00 | - | 5 | 3 | 315.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 1 | 1 |
| 46.66 | 0.00 | - | 3 | 3 | 365.00 | 0.15 | 0.00 | - | 1 | 4 |
| 35.25 | 0.00 | - | 12 | 8 | 370.00 | 0.26 | 0.00 | - | 5 | 11 |
| 30.90 | 0.00 | - | 4 | 4 | 375.00 | 0.72 | 0.00 | - | 1 | 17 |
| 41.20 | 0.00 | - | - | 1 | 380.00 | 0.23 | 0.00 | - | 2 | 23 |
| 40.22 | 0.00 | - | - | 1 | 385.00 | 0.30 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | 1 | 21 |
| 27.50 | 0.00 | - | 10 | 15 | 395.00 | 1.00 | 0.00 | - | 2 | 14 |
| 38.26 | 0.00 | - | 5 | 11 | 400.00 | 0.30 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 402.50 | 0.48 | 0.00 | - | 1 | 1 |
| 31.20 | 0.00 | - | 10 | 15 | 405.00 | 0.35 | 0.00 | - | 1 | 37 |
| 24.95 | 0.00 | - | 2 | 1 | 407.50 | - | - | - | - | - |
| 19.29 | 0.00 | - | 1 | 9 | 410.00 | 0.37 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 412.50 | 1.90 | 0.00 | - | - | 2 |
| 28.70 | 0.00 | - | 1 | 14 | 415.00 | 0.76 | 0.00 | - | 20 | 52 |
| - | - | - | - | - | 417.50 | 0.25 | 0.00 | - | 5 | 16 |
| 23.58 | 0.00 | - | 7 | 21 | 420.00 | 0.30 | 0.00 | - | 9 | 22 |
| 13.20 | 0.00 | - | 3 | 5 | 422.50 | 0.60 | 0.00 | - | 5 | 63 |
| 19.47 | 0.00 | - | 1 | 5 | 425.00 | 0.70 | 0.00 | - | 5 | 21 |
| 17.45 | 0.00 | - | 1 | 13 | 427.50 | 1.07 | 0.00 | - | 45 | 49 |
| 10.90 | 0.00 | - | 5 | 37 | 430.00 | 0.92 | 0.00 | - | 28 | 88 |
| 11.20 | 0.00 | - | 5 | 35 | 435.00 | 1.35 | 0.00 | - | 8 | 46 |
| 8.00 | 0.00 | - | 42 | 109 | 440.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 28 | 46 | 445.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 8 | 54 | 450.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 7 | 17 | 460.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 15 | 465.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 23 | 540.00 | - | - | - | - | - |
