認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240712C00320000 | 2024-06-28 12:56PM EDT | 320.00 | 126.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ISRG240712C00350000 | 2024-06-06 9:48AM EDT | 350.00 | 60.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240712C00365000 | 2024-06-06 9:48AM EDT | 365.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240712C00370000 | 2024-06-05 11:09AM EDT | 370.00 | 49.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ISRG240712C00375000 | 2024-05-31 12:15PM EDT | 375.00 | 28.99 | 66.70 | 74.40 | 0.00 | - | 1 | 1 | 54.66% |
| ISRG240712C00380000 | 2024-06-03 11:06AM EDT | 380.00 | 28.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240712C00395000 | 2024-06-04 2:09PM EDT | 395.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240712C00400000 | 2024-06-28 2:54PM EDT | 400.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG240712C00405000 | 2024-06-28 12:56PM EDT | 405.00 | 41.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ISRG240712C00410000 | 2024-06-25 3:26PM EDT | 410.00 | 34.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ISRG240712C00415000 | 2024-06-28 1:06PM EDT | 415.00 | 31.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240712C00417500 | 2024-06-27 3:51PM EDT | 417.50 | 28.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240712C00420000 | 2024-06-27 3:51PM EDT | 420.00 | 26.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240712C00425000 | 2024-06-26 2:03PM EDT | 425.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240712C00430000 | 2024-06-28 12:22PM EDT | 430.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ISRG240712C00435000 | 2024-06-28 12:22PM EDT | 435.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240712C00440000 | 2024-06-28 1:25PM EDT | 440.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ISRG240712C00442500 | 2024-06-27 12:46PM EDT | 442.50 | 8.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240712C00445000 | 2024-06-28 3:51PM EDT | 445.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| ISRG240712C00447500 | 2024-06-28 11:47AM EDT | 447.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ISRG240712C00450000 | 2024-06-28 3:30PM EDT | 450.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ISRG240712C00455000 | 2024-06-28 9:53AM EDT | 455.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ISRG240712C00460000 | 2024-06-28 3:06PM EDT | 460.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG240712C00465000 | 2024-06-28 11:01AM EDT | 465.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ISRG240712C00470000 | 2024-06-27 1:13PM EDT | 470.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ISRG240712C00475000 | 2024-06-27 11:13AM EDT | 475.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ISRG240712C00480000 | 2024-06-28 3:52PM EDT | 480.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ISRG240712C00490000 | 2024-06-14 3:17PM EDT | 490.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ISRG240712C00500000 | 2024-06-17 3:24PM EDT | 500.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ISRG240712C00540000 | 2024-06-26 12:21PM EDT | 540.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240712P00285000 | 2024-06-24 2:57PM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ISRG240712P00310000 | 2024-06-26 11:31AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ISRG240712P00325000 | 2024-06-27 1:37PM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ISRG240712P00335000 | 2024-06-06 9:37AM EDT | 335.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ISRG240712P00340000 | 2024-06-06 9:37AM EDT | 340.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ISRG240712P00355000 | 2024-06-03 12:34PM EDT | 355.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ISRG240712P00360000 | 2024-06-14 3:15PM EDT | 360.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ISRG240712P00365000 | 2024-06-07 12:50PM EDT | 365.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ISRG240712P00370000 | 2024-06-12 10:04AM EDT | 370.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG240712P00375000 | 2024-06-26 3:57PM EDT | 375.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ISRG240712P00385000 | 2024-06-10 9:55AM EDT | 385.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ISRG240712P00390000 | 2024-06-18 1:04PM EDT | 390.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ISRG240712P00395000 | 2024-06-25 10:22AM EDT | 395.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ISRG240712P00400000 | 2024-06-21 2:52PM EDT | 400.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ISRG240712P00405000 | 2024-06-28 9:32AM EDT | 405.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ISRG240712P00407500 | 2024-06-26 12:21PM EDT | 407.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ISRG240712P00410000 | 2024-06-27 12:21PM EDT | 410.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ISRG240712P00412500 | 2024-06-28 9:32AM EDT | 412.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ISRG240712P00415000 | 2024-06-28 10:51AM EDT | 415.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ISRG240712P00417500 | 2024-06-25 2:13PM EDT | 417.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ISRG240712P00420000 | 2024-06-28 3:00PM EDT | 420.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ISRG240712P00422500 | 2024-06-25 2:13PM EDT | 422.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ISRG240712P00425000 | 2024-06-28 3:31PM EDT | 425.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG240712P00427500 | 2024-06-28 2:03PM EDT | 427.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240712P00430000 | 2024-06-28 3:00PM EDT | 430.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ISRG240712P00432500 | 2024-06-28 11:01AM EDT | 432.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG240712P00435000 | 2024-06-28 11:16AM EDT | 435.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ISRG240712P00437500 | 2024-06-28 3:14PM EDT | 437.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| ISRG240712P00440000 | 2024-06-28 11:16AM EDT | 440.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ISRG240712P00442500 | 2024-06-28 12:29PM EDT | 442.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ISRG240712P00445000 | 2024-06-28 9:42AM EDT | 445.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240712P00450000 | 2024-06-28 12:58PM EDT | 450.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240712P00455000 | 2024-06-27 3:54PM EDT | 455.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
