認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00210000 | 2024-04-15 11:47AM EDT | 210.00 | 178.60 | 187.60 | 193.90 | 0.00 | - | - | 15 | 0.00% |
| ISRG240719C00225000 | 2024-04-15 11:47AM EDT | 225.00 | 164.10 | 172.80 | 179.50 | 0.00 | - | - | 3 | 0.00% |
| ISRG240719C00230000 | 2023-12-28 4:40PM EDT | 230.00 | 118.90 | 147.00 | 155.10 | 0.00 | - | - | 6 | 0.00% |
| ISRG240719C00250000 | 2024-01-08 10:30AM EDT | 250.00 | 84.53 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ISRG240719C00255000 | 2024-01-18 4:07PM EDT | 255.00 | 125.60 | 126.00 | 135.50 | 0.00 | - | 3 | 3 | 0.00% |
| ISRG240719C00260000 | 2024-04-16 3:58PM EDT | 260.00 | 124.14 | 137.40 | 144.90 | 0.00 | - | 6 | 3 | 0.00% |
| ISRG240719C00270000 | 2024-06-17 12:54PM EDT | 270.00 | 160.52 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ISRG240719C00275000 | 2024-01-18 11:33AM EDT | 275.00 | 104.79 | 107.90 | 115.00 | 0.00 | - | 5 | 6 | 0.00% |
| ISRG240719C00280000 | 2024-04-19 3:44PM EDT | 280.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ISRG240719C00285000 | 2024-01-26 1:49PM EDT | 285.00 | 99.15 | 109.90 | 114.90 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240719C00290000 | 2024-06-21 3:14PM EDT | 290.00 | 144.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ISRG240719C00295000 | 2024-06-05 3:25PM EDT | 295.00 | 123.16 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ISRG240719C00300000 | 2024-06-04 2:04PM EDT | 300.00 | 106.71 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| ISRG240719C00305000 | 2024-04-18 9:45AM EDT | 305.00 | 72.50 | 93.30 | 100.90 | 0.00 | - | 1 | 47 | 0.00% |
| ISRG240719C00310000 | 2024-01-12 3:26PM EDT | 310.00 | 72.01 | 88.80 | 94.60 | 0.00 | - | 1 | 3 | 0.00% |
| ISRG240719C00315000 | 2024-05-15 11:34AM EDT | 315.00 | 84.70 | 108.50 | 115.00 | 0.00 | - | 2 | 4 | 0.00% |
| ISRG240719C00320000 | 2024-05-30 11:20AM EDT | 320.00 | 88.92 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ISRG240719C00325000 | 2024-06-04 2:02PM EDT | 325.00 | 82.58 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| ISRG240719C00330000 | 2024-06-21 1:14PM EDT | 330.00 | 102.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| ISRG240719C00335000 | 2024-06-04 2:03PM EDT | 335.00 | 72.82 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ISRG240719C00340000 | 2024-06-20 3:06PM EDT | 340.00 | 91.95 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| ISRG240719C00345000 | 2024-06-13 2:55PM EDT | 345.00 | 80.30 | 0.00 | 0.00 | 0.00 | - | 387 | 138 | 0.00% |
| ISRG240719C00350000 | 2024-06-18 2:29PM EDT | 350.00 | 87.28 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| ISRG240719C00355000 | 2024-05-16 12:20PM EDT | 355.00 | 50.30 | 69.10 | 76.00 | 0.00 | - | 1 | 21 | 0.00% |
| ISRG240719C00360000 | 2024-06-20 12:45PM EDT | 360.00 | 73.97 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| ISRG240719C00365000 | 2024-06-04 12:32PM EDT | 365.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ISRG240719C00370000 | 2024-06-21 10:52AM EDT | 370.00 | 65.02 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 0.00% |
| ISRG240719C00375000 | 2024-06-21 10:52AM EDT | 375.00 | 60.42 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 0.00% |
| ISRG240719C00380000 | 2024-06-21 1:29PM EDT | 380.00 | 55.29 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 0.00% |
| ISRG240719C00385000 | 2024-06-21 10:50AM EDT | 385.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| ISRG240719C00390000 | 2024-06-21 1:32PM EDT | 390.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 0.00% |
| ISRG240719C00395000 | 2024-06-17 1:18PM EDT | 395.00 | 39.92 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| ISRG240719C00400000 | 2024-06-21 3:14PM EDT | 400.00 | 39.31 | 0.00 | 0.00 | 0.00 | - | 8 | 373 | 0.00% |
| ISRG240719C00405000 | 2024-06-21 11:23AM EDT | 405.00 | 33.42 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| ISRG240719C00410000 | 2024-06-21 11:23AM EDT | 410.00 | 29.62 | 0.00 | 0.00 | 0.00 | - | 5 | 343 | 0.00% |
| ISRG240719C00415000 | 2024-06-21 3:38PM EDT | 415.00 | 27.51 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.00% |
| ISRG240719C00420000 | 2024-06-21 3:50PM EDT | 420.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 921 | 0.00% |
| ISRG240719C00425000 | 2024-06-21 3:50PM EDT | 425.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 14 | 106 | 0.00% |
| ISRG240719C00430000 | 2024-06-21 11:35AM EDT | 430.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 17 | 264 | 0.00% |
| ISRG240719C00435000 | 2024-06-21 3:36PM EDT | 435.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 49 | 143 | 0.78% |
| ISRG240719C00440000 | 2024-06-21 11:32AM EDT | 440.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 25 | 609 | 1.56% |
| ISRG240719C00445000 | 2024-06-21 1:56PM EDT | 445.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 38 | 166 | 3.13% |
| ISRG240719C00450000 | 2024-06-21 3:23PM EDT | 450.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 46 | 593 | 3.13% |
| ISRG240719C00455000 | 2024-06-21 3:32PM EDT | 455.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | 82 | 170 | 3.13% |
| ISRG240719C00460000 | 2024-06-21 2:52PM EDT | 460.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 28 | 210 | 6.25% |
| ISRG240719C00465000 | 2024-06-21 3:59PM EDT | 465.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 215 | 6.25% |
| ISRG240719C00470000 | 2024-06-21 11:39AM EDT | 470.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 6.25% |
| ISRG240719C00475000 | 2024-06-21 11:29AM EDT | 475.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| ISRG240719C00480000 | 2024-06-21 2:50PM EDT | 480.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 425 | 6.25% |
| ISRG240719C00485000 | 2024-06-20 9:43AM EDT | 485.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ISRG240719C00490000 | 2024-06-21 2:58PM EDT | 490.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 11 | 369 | 12.50% |
| ISRG240719C00495000 | 2024-06-21 3:12PM EDT | 495.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| ISRG240719C00500000 | 2024-06-20 10:15AM EDT | 500.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 12.50% |
| ISRG240719C00520000 | 2024-06-21 2:32PM EDT | 520.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| ISRG240719C00530000 | 2024-06-17 3:17PM EDT | 530.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ISRG240719C00540000 | 2024-02-23 10:42AM EDT | 540.00 | 1.25 | 0.90 | 3.50 | 0.00 | - | 1 | 0 | 56.06% |
| ISRG240719C00560000 | 2024-04-22 2:07PM EDT | 560.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ISRG240719C00570000 | 2024-06-18 11:41AM EDT | 570.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ISRG240719C00580000 | 2024-06-12 3:13PM EDT | 580.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
| ISRG240719C00590000 | 2024-06-06 10:46AM EDT | 590.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| ISRG240719C00600000 | 2024-06-20 1:25PM EDT | 600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 526 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719P00160000 | 2024-06-20 9:30AM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| ISRG240719P00165000 | 2024-05-30 1:21PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| ISRG240719P00170000 | 2024-05-07 2:27PM EDT | 170.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 5 | 129.88% |
| ISRG240719P00175000 | 2024-05-30 1:21PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 50.00% |
| ISRG240719P00180000 | 2024-05-30 1:22PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 50.00% |
| ISRG240719P00185000 | 2024-06-13 2:50PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 50.00% |
| ISRG240719P00190000 | 2024-06-17 12:05PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 154 | 50.00% |
| ISRG240719P00195000 | 2024-06-18 1:14PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 50.00% |
| ISRG240719P00200000 | 2024-05-03 3:16PM EDT | 200.00 | 0.10 | 0.05 | 3.90 | 0.00 | - | 2 | 24 | 163.87% |
| ISRG240719P00205000 | 2024-06-18 3:52PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| ISRG240719P00210000 | 2024-06-18 3:52PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 790 | 50.00% |
| ISRG240719P00215000 | 2024-05-30 12:55PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 50.00% |
| ISRG240719P00220000 | 2024-05-30 12:54PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 50.00% |
| ISRG240719P00225000 | 2024-05-08 2:51PM EDT | 225.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 1 | 33 | 107.62% |
| ISRG240719P00230000 | 2024-04-03 1:20PM EDT | 230.00 | 0.57 | 0.05 | 1.10 | 0.00 | - | 1 | 3 | 111.77% |
| ISRG240719P00235000 | 2023-12-01 11:40AM EDT | 235.00 | 5.50 | 3.70 | 4.20 | 0.00 | - | 2 | 3 | 154.28% |
| ISRG240719P00240000 | 2024-01-09 11:19AM EDT | 240.00 | 4.40 | 0.45 | 1.50 | 0.00 | - | 10 | 58 | 113.97% |
| ISRG240719P00245000 | 2024-05-14 9:30AM EDT | 245.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 633 | 50.00% |
| ISRG240719P00250000 | 2024-05-08 1:33PM EDT | 250.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 4 | 26 | 91.75% |
| ISRG240719P00255000 | 2024-04-05 10:31AM EDT | 255.00 | 0.95 | 0.10 | 1.45 | 0.00 | - | 1 | 3 | 99.73% |
| ISRG240719P00260000 | 2024-05-20 9:30AM EDT | 260.00 | 1.21 | 0.00 | 3.90 | 0.00 | - | 20 | 42 | 113.72% |
| ISRG240719P00265000 | 2024-04-18 3:37PM EDT | 265.00 | 1.00 | 0.15 | 1.15 | 0.00 | - | 1 | 3 | 90.72% |
| ISRG240719P00270000 | 2024-05-20 12:01PM EDT | 270.00 | 0.37 | 0.00 | 2.65 | 0.00 | - | 1 | 4 | 98.88% |
| ISRG240719P00275000 | 2024-05-20 12:19PM EDT | 275.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | 5 | 14 | 102.95% |
| ISRG240719P00280000 | 2024-04-24 9:30AM EDT | 280.00 | 0.95 | 0.15 | 1.20 | 0.00 | - | 1 | 41 | 82.18% |
| ISRG240719P00285000 | 2024-05-20 11:41AM EDT | 285.00 | 0.45 | 0.00 | 3.90 | 0.00 | - | 1 | 8 | 96.07% |
| ISRG240719P00290000 | 2024-06-21 10:01AM EDT | 290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 25.00% |
| ISRG240719P00295000 | 2024-05-28 3:38PM EDT | 295.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 25.00% |
| ISRG240719P00300000 | 2024-06-12 10:25AM EDT | 300.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 25.00% |
| ISRG240719P00305000 | 2024-05-28 3:38PM EDT | 305.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| ISRG240719P00310000 | 2024-05-28 1:22PM EDT | 310.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| ISRG240719P00315000 | 2024-06-07 9:30AM EDT | 315.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| ISRG240719P00320000 | 2024-06-06 9:43AM EDT | 320.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 25.00% |
| ISRG240719P00325000 | 2024-05-03 3:16PM EDT | 325.00 | 2.55 | 0.45 | 1.50 | 0.00 | - | 2 | 174 | 61.06% |
| ISRG240719P00330000 | 2024-06-21 10:01AM EDT | 330.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 25.00% |
| ISRG240719P00335000 | 2024-06-17 2:31PM EDT | 335.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 25.00% |
| ISRG240719P00340000 | 2024-06-21 9:51AM EDT | 340.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 25.00% |
| ISRG240719P00345000 | 2024-06-12 12:53PM EDT | 345.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 12.50% |
| ISRG240719P00350000 | 2024-06-21 3:35PM EDT | 350.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 126 | 12.50% |
| ISRG240719P00355000 | 2024-06-18 10:00AM EDT | 355.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 240 | 12.50% |
| ISRG240719P00360000 | 2024-06-17 2:31PM EDT | 360.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 224 | 12.50% |
| ISRG240719P00365000 | 2024-06-18 1:58PM EDT | 365.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 12.50% |
| ISRG240719P00370000 | 2024-06-21 11:54AM EDT | 370.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 773 | 12.50% |
| ISRG240719P00375000 | 2024-06-21 3:46PM EDT | 375.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 21 | 206 | 12.50% |
| ISRG240719P00380000 | 2024-06-21 3:58PM EDT | 380.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 13 | 248 | 12.50% |
| ISRG240719P00385000 | 2024-06-21 2:55PM EDT | 385.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 12.50% |
| ISRG240719P00390000 | 2024-06-21 3:59PM EDT | 390.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 11 | 194 | 6.25% |
| ISRG240719P00395000 | 2024-06-21 3:50PM EDT | 395.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 24 | 233 | 6.25% |
| ISRG240719P00400000 | 2024-06-21 3:59PM EDT | 400.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 88 | 982 | 6.25% |
| ISRG240719P00405000 | 2024-06-21 2:44PM EDT | 405.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 6.25% |
| ISRG240719P00410000 | 2024-06-21 1:55PM EDT | 410.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 3.13% |
| ISRG240719P00415000 | 2024-06-21 3:57PM EDT | 415.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 17 | 59 | 3.13% |
| ISRG240719P00420000 | 2024-06-21 3:59PM EDT | 420.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 156 | 3.13% |
| ISRG240719P00425000 | 2024-06-21 11:38AM EDT | 425.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 14 | 62 | 1.56% |
| ISRG240719P00430000 | 2024-06-21 11:32AM EDT | 430.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 19 | 48 | 0.78% |
| ISRG240719P00435000 | 2024-06-21 3:57PM EDT | 435.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 42 | 43 | 0.00% |
| ISRG240719P00440000 | 2024-06-21 11:35AM EDT | 440.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| ISRG240719P00445000 | 2024-06-18 2:22PM EDT | 445.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ISRG240719P00450000 | 2024-06-20 2:30PM EDT | 450.00 | 24.92 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ISRG240719P00455000 | 2024-06-20 1:20PM EDT | 455.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ISRG240719P00460000 | 2024-06-10 9:39AM EDT | 460.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| ISRG240719P00470000 | 2024-05-29 11:25AM EDT | 470.00 | 67.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
