認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 100 | 104 |
| - | - | - | - | - | 180.00 | 0.06 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 19 | 144 |
| - | - | - | - | - | 195.00 | 1.79 | 0.00 | - | 116 | 123 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 205.00 | 1.25 | 0.00 | - | 3 | 14 |
| 178.60 | 0.00 | - | - | 15 | 210.00 | 0.25 | 0.00 | - | 1 | 750 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 100 | 105 |
| 164.10 | 0.00 | - | - | 3 | 225.00 | 0.30 | 0.00 | - | 1 | 33 |
| 118.90 | 0.00 | - | - | 6 | 230.00 | 0.57 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 235.00 | 5.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 240.00 | 4.40 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 245.00 | 0.30 | 0.00 | - | 10 | 633 |
| 84.53 | 0.00 | - | - | 15 | 250.00 | 0.25 | 0.00 | - | 4 | 26 |
| 125.60 | 0.00 | - | 3 | 3 | 255.00 | 0.95 | 0.00 | - | 1 | 3 |
| 124.14 | 0.00 | - | 6 | 3 | 260.00 | 1.21 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 265.00 | 1.00 | 0.00 | - | 1 | 3 |
| 147.95 | 0.00 | - | 2 | 4 | 270.00 | 0.37 | 0.00 | - | 1 | 4 |
| 104.79 | 0.00 | - | 5 | 6 | 275.00 | 0.40 | 0.00 | - | 5 | 14 |
| 91.00 | 0.00 | - | 4 | 2 | 280.00 | 0.95 | 0.00 | - | 1 | 41 |
| 99.15 | 0.00 | - | 1 | 1 | 285.00 | 0.45 | 0.00 | - | 1 | 8 |
| 81.50 | 0.00 | - | 4 | 7 | 290.00 | 1.71 | 0.00 | - | 1 | 28 |
| 123.16 | 0.00 | - | 2 | 1 | 295.00 | 0.84 | 0.00 | - | 1 | 247 |
| 106.71 | 0.00 | - | 8 | 16 | 300.00 | 0.23 | 0.00 | - | 1 | 204 |
| 72.50 | 0.00 | - | 1 | 47 | 305.00 | 0.85 | 0.00 | - | 1 | 42 |
| 72.01 | 0.00 | - | 1 | 3 | 310.00 | 1.28 | 0.00 | - | 1 | 59 |
| 84.70 | 0.00 | - | 2 | 4 | 315.00 | 0.50 | 0.00 | - | 1 | 75 |
| 88.92 | 0.00 | - | 1 | 14 | 320.00 | 0.70 | 0.00 | - | 11 | 30 |
| 82.58 | 0.00 | - | 4 | 26 | 325.00 | 2.55 | 0.00 | - | 2 | 174 |
| 72.85 | 0.00 | - | 2 | 15 | 330.00 | 0.75 | 0.00 | - | 11 | 81 |
| 72.82 | 0.00 | - | 2 | 7 | 335.00 | 1.18 | 0.00 | - | 1 | 97 |
| 61.25 | 0.00 | - | 1 | 49 | 340.00 | 0.79 | +0.01 | +1.28% | 6 | 129 |
| 80.30 | 0.00 | - | 387 | 138 | 345.00 | 0.84 | 0.00 | - | 1 | 373 |
| 79.90 | 0.00 | - | 1 | 44 | 350.00 | 0.97 | +0.06 | +6.59% | 6 | 141 |
| 50.30 | 0.00 | - | 1 | 21 | 355.00 | 0.75 | 0.00 | - | 2 | 240 |
| 61.65 | 0.00 | - | 2 | 43 | 360.00 | 0.91 | 0.00 | - | 1 | 215 |
| 44.40 | 0.00 | - | 1 | 7 | 365.00 | 1.15 | 0.00 | - | 16 | 109 |
| 50.20 | 0.00 | - | 2 | 180 | 370.00 | 2.10 | +0.65 | +44.83% | 1 | 788 |
| 45.70 | 0.00 | - | 5 | 107 | 375.00 | 1.90 | +0.14 | +7.95% | 1 | 213 |
| 49.87 | 0.00 | - | 1 | 287 | 380.00 | 2.05 | -0.16 | -7.24% | 3 | 236 |
| 46.05 | 0.00 | - | 2 | 218 | 385.00 | 2.51 | +0.16 | +6.81% | 12 | 366 |
| 41.87 | 0.00 | - | 2 | 357 | 390.00 | 3.30 | -0.25 | -7.04% | 24 | 183 |
| 30.00 | -9.05 | -23.18% | 10 | 96 | 395.00 | 3.90 | -0.40 | -9.30% | 21 | 231 |
| 31.50 | +0.40 | +1.29% | 12 | 381 | 400.00 | 5.00 | -0.41 | -7.58% | 9 | 889 |
| 28.00 | -3.20 | -10.26% | 3 | 70 | 405.00 | 6.23 | -0.44 | -6.60% | 21 | 60 |
| 23.20 | 0.00 | - | 3 | 345 | 410.00 | 7.80 | -0.32 | -3.94% | 15 | 74 |
| 21.40 | +0.80 | +3.88% | 9 | 113 | 415.00 | 9.30 | -0.50 | -5.10% | 9 | 42 |
| 18.50 | +0.75 | +4.23% | 31 | 921 | 420.00 | 11.18 | -1.02 | -8.36% | 15 | 93 |
| 15.00 | +0.30 | +2.04% | 32 | 122 | 425.00 | 13.43 | -0.57 | -4.07% | 7 | 44 |
| 12.90 | +0.08 | +0.62% | 15 | 280 | 430.00 | 15.20 | 0.00 | - | - | 9 |
| 10.90 | +0.13 | +1.21% | 20 | 97 | 435.00 | 19.00 | +1.90 | +11.11% | 6 | 1 |
| 9.20 | +0.30 | +3.37% | 5 | 472 | 440.00 | 25.92 | 0.00 | - | 1 | 3 |
| 6.96 | -0.04 | -0.57% | 1 | 60 | 445.00 | - | - | - | - | - |
| 6.00 | +0.26 | +4.53% | 15 | 536 | 450.00 | - | - | - | - | - |
| 4.35 | -0.15 | -3.33% | 10 | 84 | 455.00 | - | - | - | - | - |
| 3.20 | -0.20 | -5.88% | 3 | 150 | 460.00 | 44.60 | 0.00 | - | 10 | 17 |
| 2.85 | +0.23 | +8.78% | 14 | 148 | 465.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 10 | 59 | 470.00 | 67.44 | 0.00 | - | - | 0 |
| 1.75 | +0.02 | +1.16% | 3 | 6 | 475.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 40 | 423 | 480.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 7 | 485.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 359 | 490.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 82 | 500.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 19 | 520.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 16 | 580.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 590.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 10 | 53 | 600.00 | - | - | - | - | - |
