香港股市 已收市

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
445.11+2.55 (+0.58%)
收市:04:00PM EDT
448.00 +2.89 (+0.65%)
市前: 05:19AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----160.000.030.00-124
-----165.000.050.00-36
-----170.000.150.00--5
-----175.000.050.00-100104
-----180.000.060.00-100100
-----185.000.050.00-2122
-----190.000.050.00-10154
-----195.000.050.00-1145
-----200.000.100.00-224
-----205.000.050.00-116
178.600.00--15210.000.050.00-108790
-----215.000.050.00-100102
-----220.000.100.00-100105
164.100.00--3225.000.300.00-133
118.900.00--6230.000.570.00-13
-----235.005.500.00-23
-----240.004.400.00-1058
-----245.000.050.00-10643
84.530.00--15250.000.250.00-426
125.600.00-33255.000.950.00-13
124.140.00-63260.001.210.00-2042
-----265.000.060.00-1013
160.520.00-15270.000.370.00-14
104.790.00-56275.000.090.00-59
91.000.00-42280.000.950.00-141
99.150.00-11285.000.100.00-28
144.750.00-18290.000.150.00-132
123.160.00-21295.000.840.00-1247
135.650.00-216300.000.150.00-2205
72.500.00-147305.000.850.00-142
72.010.00-13310.000.200.00-160
118.900.00-13315.000.500.00-175
88.920.00-114320.000.700.00-1130
82.580.00-426325.002.550.00-2174
102.100.00-215330.000.300.00-383
109.100.00-54335.000.750.00-197
103.200.00-247340.000.250.00-10119
80.300.00-387138345.000.840.00-1373
90.470.00-2640350.000.400.00-33112
50.300.00-121355.000.470.00-4238
81.080.00-2542360.000.860.00-3221
44.400.00-17365.000.830.00-5103
65.020.00-4179370.000.620.00-6756
63.350.00-1106375.000.770.00-2219
64.400.00-1288380.000.800.00-2228
50.300.00-1218385.001.070.00-20400
57.350.00-30361390.001.150.00-6197
51.180.00-2394395.001.400.00-10234
47.110.00-4371400.001.700.00-241,011
40.930.00-149405.002.280.00-752
35.550.00-2329410.002.880.00-1899
32.200.00-3103415.003.680.00-175
29.880.00-5852420.005.200.00-8303
26.000.00-4121425.006.410.00-381
22.000.00-1280430.007.180.00-10190
20.100.00-8505435.008.900.00-570
15.880.00-22618440.0010.500.00-1343
13.500.00-40274445.0013.150.00-1223
10.900.00-35596450.0016.500.00-1326
9.450.00-22196455.0020.100.00-14
6.840.00-3225460.0021.570.00-117
5.750.00-9283465.00-----
4.570.00-1388470.0030.600.00-22
3.500.00-568475.00-----
2.600.00-95476480.00-----
2.100.00-516485.00-----
0.850.00-1369490.00-----
1.220.00-510495.00-----
0.950.00-299500.00-----
0.740.00-119520.00-----
0.420.00-11530.00-----
1.250.00-10540.00-----
0.350.00-30560.00-----
0.100.00--1570.00-----
0.100.00-316580.00-----
0.300.00-34590.00-----
0.070.00-10845600.00-----