認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.03 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 100 | 104 |
| - | - | - | - | - | 180.00 | 0.06 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 10 | 154 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 1 | 16 |
| 178.60 | 0.00 | - | - | 15 | 210.00 | 0.05 | 0.00 | - | 108 | 790 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 100 | 105 |
| 164.10 | 0.00 | - | - | 3 | 225.00 | 0.30 | 0.00 | - | 1 | 33 |
| 118.90 | 0.00 | - | - | 6 | 230.00 | 0.57 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 235.00 | 5.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 240.00 | 4.40 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 10 | 643 |
| 84.53 | 0.00 | - | - | 15 | 250.00 | 0.25 | 0.00 | - | 4 | 26 |
| 125.60 | 0.00 | - | 3 | 3 | 255.00 | 0.95 | 0.00 | - | 1 | 3 |
| 124.14 | 0.00 | - | 6 | 3 | 260.00 | 1.21 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 265.00 | 0.06 | 0.00 | - | 10 | 13 |
| 160.52 | 0.00 | - | 1 | 5 | 270.00 | 0.37 | 0.00 | - | 1 | 4 |
| 104.79 | 0.00 | - | 5 | 6 | 275.00 | 0.09 | 0.00 | - | 5 | 9 |
| 91.00 | 0.00 | - | 4 | 2 | 280.00 | 0.95 | 0.00 | - | 1 | 41 |
| 99.15 | 0.00 | - | 1 | 1 | 285.00 | 0.10 | 0.00 | - | 2 | 8 |
| 144.75 | 0.00 | - | 1 | 8 | 290.00 | 0.15 | 0.00 | - | 1 | 32 |
| 123.16 | 0.00 | - | 2 | 1 | 295.00 | 0.84 | 0.00 | - | 1 | 247 |
| 135.65 | 0.00 | - | 2 | 16 | 300.00 | 0.15 | 0.00 | - | 2 | 205 |
| 72.50 | 0.00 | - | 1 | 47 | 305.00 | 0.85 | 0.00 | - | 1 | 42 |
| 72.01 | 0.00 | - | 1 | 3 | 310.00 | 0.20 | 0.00 | - | 1 | 60 |
| 118.90 | 0.00 | - | 1 | 3 | 315.00 | 0.50 | 0.00 | - | 1 | 75 |
| 88.92 | 0.00 | - | 1 | 14 | 320.00 | 0.70 | 0.00 | - | 11 | 30 |
| 82.58 | 0.00 | - | 4 | 26 | 325.00 | 2.55 | 0.00 | - | 2 | 174 |
| 102.10 | 0.00 | - | 2 | 15 | 330.00 | 0.30 | 0.00 | - | 3 | 83 |
| 109.10 | 0.00 | - | 5 | 4 | 335.00 | 0.75 | 0.00 | - | 1 | 97 |
| 103.20 | 0.00 | - | 2 | 47 | 340.00 | 0.25 | 0.00 | - | 10 | 119 |
| 80.30 | 0.00 | - | 387 | 138 | 345.00 | 0.84 | 0.00 | - | 1 | 373 |
| 90.47 | 0.00 | - | 26 | 40 | 350.00 | 0.40 | 0.00 | - | 33 | 112 |
| 50.30 | 0.00 | - | 1 | 21 | 355.00 | 0.47 | 0.00 | - | 4 | 238 |
| 81.08 | 0.00 | - | 25 | 42 | 360.00 | 0.86 | 0.00 | - | 3 | 221 |
| 44.40 | 0.00 | - | 1 | 7 | 365.00 | 0.83 | 0.00 | - | 5 | 103 |
| 65.02 | 0.00 | - | 4 | 179 | 370.00 | 0.62 | 0.00 | - | 6 | 756 |
| 63.35 | 0.00 | - | 1 | 106 | 375.00 | 0.77 | 0.00 | - | 2 | 219 |
| 64.40 | 0.00 | - | 1 | 288 | 380.00 | 0.80 | 0.00 | - | 2 | 228 |
| 50.30 | 0.00 | - | 1 | 218 | 385.00 | 1.07 | 0.00 | - | 20 | 400 |
| 57.35 | 0.00 | - | 30 | 361 | 390.00 | 1.15 | 0.00 | - | 6 | 197 |
| 51.18 | 0.00 | - | 23 | 94 | 395.00 | 1.40 | 0.00 | - | 10 | 234 |
| 47.11 | 0.00 | - | 4 | 371 | 400.00 | 1.70 | 0.00 | - | 24 | 1,011 |
| 40.93 | 0.00 | - | 1 | 49 | 405.00 | 2.28 | 0.00 | - | 7 | 52 |
| 35.55 | 0.00 | - | 2 | 329 | 410.00 | 2.88 | 0.00 | - | 18 | 99 |
| 32.20 | 0.00 | - | 3 | 103 | 415.00 | 3.68 | 0.00 | - | 1 | 75 |
| 29.88 | 0.00 | - | 5 | 852 | 420.00 | 5.20 | 0.00 | - | 8 | 303 |
| 26.00 | 0.00 | - | 4 | 121 | 425.00 | 6.41 | 0.00 | - | 3 | 81 |
| 22.00 | 0.00 | - | 1 | 280 | 430.00 | 7.18 | 0.00 | - | 10 | 190 |
| 20.10 | 0.00 | - | 8 | 505 | 435.00 | 8.90 | 0.00 | - | 5 | 70 |
| 15.88 | 0.00 | - | 22 | 618 | 440.00 | 10.50 | 0.00 | - | 13 | 43 |
| 13.50 | 0.00 | - | 40 | 274 | 445.00 | 13.15 | 0.00 | - | 12 | 23 |
| 10.90 | 0.00 | - | 35 | 596 | 450.00 | 16.50 | 0.00 | - | 13 | 26 |
| 9.45 | 0.00 | - | 22 | 196 | 455.00 | 20.10 | 0.00 | - | 1 | 4 |
| 6.84 | 0.00 | - | 3 | 225 | 460.00 | 21.57 | 0.00 | - | 1 | 17 |
| 5.75 | 0.00 | - | 9 | 283 | 465.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 13 | 88 | 470.00 | 30.60 | 0.00 | - | 2 | 2 |
| 3.50 | 0.00 | - | 5 | 68 | 475.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 95 | 476 | 480.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 16 | 485.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 369 | 490.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 5 | 10 | 495.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 99 | 500.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 19 | 520.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 16 | 580.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 590.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 845 | 600.00 | - | - | - | - | - |
