認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240816C00350000 | 2024-06-25 11:56AM EDT | 350.00 | 87.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240816C00360000 | 2024-06-25 1:53PM EDT | 360.00 | 82.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240816C00370000 | 2024-06-25 1:53PM EDT | 370.00 | 74.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240816C00390000 | 2024-06-21 10:17AM EDT | 390.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240816C00395000 | 2024-06-28 11:46AM EDT | 395.00 | 55.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240816C00400000 | 2024-06-28 3:04PM EDT | 400.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240816C00405000 | 2024-06-27 10:05AM EDT | 405.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240816C00410000 | 2024-06-20 10:35AM EDT | 410.00 | 33.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240816C00420000 | 2024-06-20 10:33AM EDT | 420.00 | 27.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240816C00425000 | 2024-06-25 9:38AM EDT | 425.00 | 22.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240816C00430000 | 2024-06-27 12:50PM EDT | 430.00 | 27.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240816C00435000 | 2024-06-28 10:10AM EDT | 435.00 | 25.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG240816C00440000 | 2024-06-28 12:18PM EDT | 440.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG240816C00445000 | 2024-06-28 3:58PM EDT | 445.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.03% |
| ISRG240816C00450000 | 2024-06-28 1:28PM EDT | 450.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ISRG240816C00455000 | 2024-06-28 3:58PM EDT | 455.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ISRG240816C00460000 | 2024-06-26 3:54PM EDT | 460.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| ISRG240816C00465000 | 2024-06-27 11:13AM EDT | 465.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ISRG240816C00470000 | 2024-06-28 12:25PM EDT | 470.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG240816C00475000 | 2024-06-27 1:37PM EDT | 475.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| ISRG240816C00480000 | 2024-06-27 1:37PM EDT | 480.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ISRG240816C00485000 | 2024-06-27 1:37PM EDT | 485.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ISRG240816C00490000 | 2024-06-25 3:14PM EDT | 490.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ISRG240816C00495000 | 2024-06-24 11:06AM EDT | 495.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240816C00500000 | 2024-06-28 10:03AM EDT | 500.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240816C00505000 | 2024-06-26 3:17PM EDT | 505.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ISRG240816C00520000 | 2024-06-27 3:58PM EDT | 520.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240816P00300000 | 2024-06-26 11:51AM EDT | 300.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ISRG240816P00340000 | 2024-06-24 1:59PM EDT | 340.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ISRG240816P00360000 | 2024-06-25 12:19PM EDT | 360.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ISRG240816P00370000 | 2024-06-25 9:55AM EDT | 370.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240816P00375000 | 2024-06-26 1:17PM EDT | 375.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240816P00380000 | 2024-06-28 3:32PM EDT | 380.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG240816P00385000 | 2024-06-24 11:51AM EDT | 385.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ISRG240816P00390000 | 2024-06-27 11:39AM EDT | 390.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ISRG240816P00395000 | 2024-06-27 11:02AM EDT | 395.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ISRG240816P00400000 | 2024-06-28 11:31AM EDT | 400.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ISRG240816P00405000 | 2024-06-28 2:34PM EDT | 405.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ISRG240816P00410000 | 2024-06-27 10:09AM EDT | 410.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG240816P00415000 | 2024-06-28 2:31PM EDT | 415.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ISRG240816P00420000 | 2024-06-28 3:22PM EDT | 420.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ISRG240816P00425000 | 2024-06-28 3:55PM EDT | 425.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ISRG240816P00430000 | 2024-06-28 1:34PM EDT | 430.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG240816P00435000 | 2024-06-28 12:57PM EDT | 435.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ISRG240816P00440000 | 2024-06-28 3:23PM EDT | 440.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| ISRG240816P00445000 | 2024-06-27 2:31PM EDT | 445.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240816P00450000 | 2024-06-27 12:40PM EDT | 450.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240816P00455000 | 2024-06-27 1:04PM EDT | 455.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
