認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 190.00 | 0.45 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 195.00 | 1.85 | 0.00 | - | 116 | 130 |
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | 20 | 21 |
| 182.14 | 0.00 | - | 6 | 6 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.87 | 0.00 | - | - | 10 |
| - | - | - | - | - | 240.00 | 0.80 | 0.00 | - | 1 | 15 |
| 155.00 | 0.00 | - | 2 | 2 | 250.00 | 1.00 | 0.00 | - | 10 | 28 |
| 141.80 | 0.00 | - | - | 1 | 260.00 | 0.85 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 270.00 | 0.85 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 275.00 | 3.16 | 0.00 | - | 10 | 41 |
| 117.22 | 0.00 | - | - | 3 | 280.00 | 1.50 | 0.00 | - | 1 | 7 |
| 116.60 | 0.00 | - | - | 2 | 285.00 | 2.30 | 0.00 | - | 6 | 98 |
| - | - | - | - | - | 290.00 | 1.07 | 0.00 | - | 20 | 57 |
| 118.60 | 0.00 | - | 2 | 6 | 295.00 | 1.75 | 0.00 | - | 4 | 21 |
| 123.10 | 0.00 | - | 2 | 3 | 300.00 | 1.30 | 0.00 | - | 13 | 36 |
| - | - | - | - | - | 305.00 | 1.27 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 310.00 | 2.10 | 0.00 | - | 1 | 96 |
| 100.80 | 0.00 | - | 3 | 6 | 315.00 | 1.87 | 0.00 | - | 1 | 107 |
| 106.05 | 0.00 | - | 29 | 31 | 320.00 | 1.40 | 0.00 | - | 1 | 135 |
| 103.20 | 0.00 | - | 2 | 5 | 325.00 | 1.90 | 0.00 | - | 1 | 104 |
| 98.20 | 0.00 | - | 1 | 18 | 330.00 | 3.90 | 0.00 | - | 6 | 149 |
| 80.12 | 0.00 | - | 4 | 5 | 335.00 | 3.54 | 0.00 | - | 7 | 50 |
| 97.00 | 0.00 | - | 2 | 38 | 340.00 | 4.07 | 0.00 | - | 2 | 230 |
| 88.50 | 0.00 | - | 3 | 6 | 345.00 | 3.10 | 0.00 | - | 1 | 72 |
| 87.00 | 0.00 | - | 1 | 8 | 350.00 | 4.30 | +0.60 | +16.22% | 2 | 125 |
| 61.10 | 0.00 | - | 2 | 2 | 355.00 | 4.55 | +0.35 | +8.33% | 1 | 35 |
| 67.73 | 0.00 | - | 1 | 4 | 360.00 | 5.05 | 0.00 | - | 1 | 102 |
| 68.50 | 0.00 | - | 15 | 20 | 365.00 | 5.83 | 0.00 | - | 2 | 83 |
| 61.80 | 0.00 | - | 10 | 18 | 370.00 | 6.80 | 0.00 | - | 1 | 76 |
| 60.50 | +1.72 | +2.93% | 1 | 15 | 375.00 | 7.55 | -1.95 | -20.53% | 1 | 69 |
| 59.95 | 0.00 | - | 1 | 163 | 380.00 | 9.50 | -1.73 | -15.41% | 1 | 335 |
| 51.00 | 0.00 | - | 5 | 27 | 385.00 | 9.91 | -2.19 | -18.10% | 1 | 155 |
| 52.60 | -4.15 | -7.31% | 1 | 77 | 390.00 | 11.80 | +0.57 | +5.08% | 37 | 68 |
| 49.40 | 0.00 | - | 2 | 97 | 395.00 | 12.03 | +0.03 | +0.25% | 178 | 107 |
| 39.05 | -5.95 | -13.22% | 1 | 250 | 400.00 | 14.20 | 0.00 | - | 1 | 56 |
| 45.07 | 0.00 | - | 12 | 54 | 405.00 | 15.62 | +0.52 | +3.44% | 2 | 28 |
| 40.60 | 0.00 | - | 3 | 97 | 410.00 | 17.55 | 0.00 | - | 4 | 54 |
| 35.90 | 0.00 | - | 8 | 127 | 415.00 | 21.12 | +2.52 | +13.55% | 12 | 44 |
| 34.40 | +0.70 | +2.08% | 15 | 85 | 420.00 | 21.05 | -0.40 | -1.86% | 12 | 54 |
| 31.29 | +0.69 | +2.25% | 10 | 129 | 425.00 | 26.40 | 0.00 | - | - | 5 |
| 27.81 | 0.00 | - | 5 | 236 | 430.00 | 32.00 | 0.00 | - | 4 | 5 |
| 25.32 | +2.02 | +8.67% | 1 | 81 | 435.00 | 35.00 | 0.00 | - | 1 | 7 |
| 23.00 | +0.50 | +2.22% | 3 | 47 | 440.00 | 31.50 | -16.71 | -34.66% | 2 | 4 |
| 20.85 | 0.00 | - | 1 | 15 | 445.00 | - | - | - | - | - |
| 19.00 | -0.50 | -2.56% | 2 | 90 | 450.00 | - | - | - | - | - |
| 18.05 | 0.00 | - | 1 | 36 | 455.00 | 72.30 | 0.00 | - | 2 | 1 |
| 16.01 | 0.00 | - | 1 | 157 | 460.00 | - | - | - | - | - |
| 14.98 | 0.00 | - | 5 | 88 | 465.00 | 68.85 | 0.00 | - | - | 1 |
| 11.52 | 0.00 | - | 2 | 58 | 470.00 | 88.62 | 0.00 | - | 2 | 0 |
| 12.13 | 0.00 | - | 4 | 74 | 475.00 | 80.23 | 0.00 | - | 2 | 1 |
| 7.70 | -2.00 | -20.62% | 1 | 90 | 480.00 | 86.20 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 17 | 47 | 490.00 | 92.83 | 0.00 | - | 2 | 0 |
| 6.20 | +0.13 | +2.14% | 1 | 31 | 500.00 | 83.08 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 2 | 64 | 520.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 15 | 540.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 99 | 580.00 | 182.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 620.00 | 202.92 | 0.00 | - | - | 0 |
