認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 190.00 | 0.45 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.42 | 0.00 | - | 20 | 0 |
| 182.14 | 0.00 | - | 6 | 6 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.87 | 0.00 | - | - | 10 |
| - | - | - | - | - | 240.00 | 0.80 | 0.00 | - | 1 | 15 |
| 187.17 | 0.00 | - | 2 | 5 | 250.00 | 0.64 | 0.00 | - | 10 | 0 |
| 141.80 | 0.00 | - | - | 1 | 260.00 | 0.85 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 270.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 275.00 | 0.60 | 0.00 | - | 1 | 0 |
| 117.22 | 0.00 | - | - | 3 | 280.00 | 1.50 | 0.00 | - | 1 | 7 |
| 116.60 | 0.00 | - | - | 2 | 285.00 | 2.30 | 0.00 | - | 6 | 98 |
| - | - | - | - | - | 290.00 | 1.07 | 0.00 | - | 20 | 57 |
| 118.60 | 0.00 | - | 2 | 6 | 295.00 | 1.75 | 0.00 | - | 4 | 21 |
| 140.65 | 0.00 | - | 2 | 0 | 300.00 | 0.72 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 305.00 | 1.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 2.10 | 0.00 | - | 1 | 0 |
| 100.80 | 0.00 | - | 3 | 6 | 315.00 | 0.85 | 0.00 | - | 1 | 107 |
| 118.99 | 0.00 | - | 4 | 0 | 320.00 | 1.40 | 0.00 | - | 1 | 0 |
| 103.20 | 0.00 | - | 2 | 0 | 325.00 | 1.49 | 0.00 | - | 1 | 0 |
| 109.92 | 0.00 | - | 1 | 0 | 330.00 | 1.60 | 0.00 | - | 15 | 0 |
| 103.01 | 0.00 | - | 5 | 0 | 335.00 | 3.54 | 0.00 | - | 7 | 0 |
| 97.00 | 0.00 | - | 2 | 0 | 340.00 | 1.45 | 0.00 | - | 2 | 231 |
| 98.80 | 0.00 | - | 3 | 0 | 345.00 | 1.93 | 0.00 | - | 1 | 0 |
| 103.10 | 0.00 | - | 2 | 0 | 350.00 | 2.91 | 0.00 | - | 3 | 0 |
| 61.10 | 0.00 | - | 2 | 0 | 355.00 | 4.55 | 0.00 | - | 1 | 0 |
| 80.73 | 0.00 | - | 4 | 0 | 360.00 | 3.10 | 0.00 | - | 1 | 0 |
| 68.50 | 0.00 | - | 15 | 0 | 365.00 | 4.20 | 0.00 | - | 1 | 0 |
| 82.60 | 0.00 | - | 1 | 16 | 370.00 | 4.89 | 0.00 | - | 1 | 0 |
| 60.50 | 0.00 | - | 1 | 0 | 375.00 | 4.45 | 0.00 | - | 1 | 72 |
| 65.79 | 0.00 | - | 1 | 0 | 380.00 | 5.70 | 0.00 | - | 5 | 0 |
| 64.35 | 0.00 | - | 1 | 28 | 385.00 | 7.30 | 0.00 | - | 6 | 0 |
| 52.60 | 0.00 | - | 1 | 0 | 390.00 | 6.84 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 395.00 | 7.79 | 0.00 | - | 6 | 0 |
| 57.60 | 0.00 | - | 1 | 0 | 400.00 | 8.19 | 0.00 | - | 2 | 0 |
| 45.07 | 0.00 | - | 12 | 0 | 405.00 | 9.86 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 410.00 | 12.71 | 0.00 | - | 1 | 0 |
| 46.99 | 0.00 | - | 3 | 0 | 415.00 | 15.13 | 0.00 | - | 6 | 0 |
| 43.62 | 0.00 | - | 3 | 86 | 420.00 | 14.30 | 0.00 | - | 2 | 0 |
| 40.68 | 0.00 | - | 3 | 115 | 425.00 | 14.80 | 0.00 | - | 10 | 0 |
| 37.43 | 0.00 | - | 3 | 0 | 430.00 | 18.40 | 0.00 | - | 3 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 435.00 | 20.15 | 0.00 | - | 15 | 0 |
| 32.67 | 0.00 | - | 6 | 0 | 440.00 | 21.90 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 12 | 0 | 445.00 | - | - | - | - | - |
| 26.78 | 0.00 | - | 1 | 0 | 450.00 | 31.90 | 0.00 | - | - | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 455.00 | 72.30 | 0.00 | - | 2 | 1 |
| 22.63 | 0.00 | - | 15 | 166 | 460.00 | - | - | - | - | - |
| 20.48 | 0.00 | - | 2 | 0 | 465.00 | 68.85 | 0.00 | - | - | 1 |
| 18.27 | 0.00 | - | 3 | 0 | 470.00 | 88.62 | 0.00 | - | 2 | 0 |
| 16.51 | 0.00 | - | 2 | 0 | 475.00 | 80.23 | 0.00 | - | 2 | 1 |
| 14.99 | 0.00 | - | 1 | 92 | 480.00 | 86.20 | 0.00 | - | 1 | 1 |
| 11.80 | 0.00 | - | 1 | 0 | 490.00 | 92.83 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 500.00 | 83.08 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 54 | 0 | 520.00 | 88.40 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 7 | 0 | 540.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 11 | 0 | 580.00 | 182.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 600.00 | 168.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 620.00 | 202.92 | 0.00 | - | - | 0 |
