香港股市 已收市

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
445.11+2.55 (+0.58%)
收市:04:00PM EDT
448.00 +2.89 (+0.65%)
市前: 05:19AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年10月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----185.000.100.00-1000
-----190.000.450.00-4020
-----195.000.150.00-10
-----200.000.420.00-200
182.140.00-66220.00-----
-----230.000.870.00--10
-----240.000.800.00-115
187.170.00-25250.000.640.00-100
141.800.00--1260.000.850.00-140
-----270.000.850.00-10
-----275.000.600.00-10
117.220.00--3280.001.500.00-17
116.600.00--2285.002.300.00-698
-----290.001.070.00-2057
118.600.00-26295.001.750.00-421
140.650.00-20300.000.720.00-137
-----305.001.270.00-10
-----310.002.100.00-10
100.800.00-36315.000.850.00-1107
118.990.00-40320.001.400.00-10
103.200.00-20325.001.490.00-10
109.920.00-10330.001.600.00-150
103.010.00-50335.003.540.00-70
97.000.00-20340.001.450.00-2231
98.800.00-30345.001.930.00-10
103.100.00-20350.002.910.00-30
61.100.00-20355.004.550.00-10
80.730.00-40360.003.100.00-10
68.500.00-150365.004.200.00-10
82.600.00-116370.004.890.00-10
60.500.00-10375.004.450.00-172
65.790.00-10380.005.700.00-50
64.350.00-128385.007.300.00-60
52.600.00-10390.006.840.00-10
53.000.00-10395.007.790.00-60
57.600.00-10400.008.190.00-20
45.070.00-120405.009.860.00-10
51.000.00-10410.0012.710.00-10
46.990.00-30415.0015.130.00-60
43.620.00-386420.0014.300.00-20
40.680.00-3115425.0014.800.00-100
37.430.00-30430.0018.400.00-30
35.300.00-10435.0020.150.00-150
32.670.00-60440.0021.900.00-10
30.000.00-120445.00-----
26.780.00-10450.0031.900.00--0
24.400.00-10455.0072.300.00-21
22.630.00-15166460.00-----
20.480.00-20465.0068.850.00--1
18.270.00-30470.0088.620.00-20
16.510.00-20475.0080.230.00-21
14.990.00-192480.0086.200.00-11
11.800.00-10490.0092.830.00-20
9.400.00-10500.0083.080.00--0
6.000.00-540520.0088.400.00--0
3.500.00-70540.00-----
1.400.00-10560.00-----
0.900.00-110580.00182.250.00-40
-----600.00168.390.00--0
-----620.00202.920.00--0