香港股市 已收市

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
445.11+2.55 (+0.58%)
收市:04:00PM EDT
448.00 +2.89 (+0.65%)
市前: 05:19AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
145.400.00-1195.000.100.00-276
344.090.00-21100.000.100.00-530
-----105.001.700.00-14
-----110.001.140.00-251
-----115.002.150.00-181
-----120.002.600.00-1025
-----125.000.450.00-443
216.250.00-1823130.000.510.00-1029
80.350.00-55135.003.200.00-12
209.320.00-13140.001.050.00-11
-----145.000.450.00-54
257.030.00-617150.001.460.00-16
234.780.00-10155.001.170.00-121
285.900.00-26160.000.700.00-5353
230.500.00-14165.001.880.00-59
151.200.00-17170.001.950.00-15
197.550.00-15175.003.500.00-629
220.480.00-112180.002.480.00-188
136.200.00-2021185.002.800.00-225359
132.500.00-216190.000.630.00-2220
96.350.00-12195.000.200.00-1104
225.000.00-289200.000.730.00-1440
176.100.00-211210.000.800.00-9193
183.530.00-150220.000.900.00-1104
181.100.00-817230.001.400.00-2146
169.370.00-355240.001.100.00-3160
146.810.00-126250.002.000.00-5243
132.000.00-355260.000.990.00-1391
144.710.00-121270.001.100.00-1140
104.300.00-10280.001.800.00-173
-----285.003.100.00-11
139.400.00-1182290.002.900.00-1159
142.990.00-1182300.002.200.00-5341
-----305.002.750.00-22
139.000.00-1166310.003.000.00-4155
-----315.004.600.00-55
119.240.00-961320.003.200.00-3154
-----325.008.300.00-617
114.000.00-16199330.003.900.00-3482
-----335.0010.100.00-518
111.600.00-4234340.005.300.00-1197
-----345.0011.900.00--18
101.000.00-1348350.006.600.00-70811
-----355.007.300.00-70119
101.500.00-160360.009.000.00-7360
65.390.00-2929365.008.200.00-54
88.000.00-1120370.0011.950.00-1242
57.200.00-33375.009.900.00-118
84.680.00-1132380.0013.570.00-2141
-----385.0011.740.00-17
76.300.00-1388390.0013.000.00-1201
67.650.00-12395.0018.150.00-16
70.000.00-4413400.0015.400.00-1234
60.200.00-112405.0029.910.00-15
54.990.00-1240410.0021.000.00-574
55.850.00-311415.0023.910.00-67
49.000.00-1407420.0023.550.00-144
42.800.00-11425.0028.480.00-12
51.020.00-7254430.0036.400.00-521
38.600.00-824435.0027.650.00-519
44.200.00-12179440.0029.500.00-3450
33.490.00-1018445.00-----
39.000.00-11211450.0035.800.00-1620
37.290.00-354455.00-----
34.700.00-3201460.00134.200.00--0
32.800.00-212465.00-----
29.500.00-276470.00-----
28.300.00-2339475.00-----
26.400.00-3314480.0086.500.00-235
-----485.0088.980.00--1
23.500.00-193490.0078.360.00-242
21.300.00-8232500.00110.100.00-11
15.690.00-2252520.0085.500.00-117
11.000.00-1347540.00124.010.00-20
7.400.00-21165560.00159.130.00-10
6.200.00-442580.00143.240.00-12
3.200.00-315600.00167.770.00-20
2.050.00-11620.00188.040.00--0