認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.40 | 0.00 | - | 1 | 1 | 95.00 | 0.10 | 0.00 | - | 2 | 76 |
| 344.09 | 0.00 | - | 2 | 1 | 100.00 | 0.10 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 105.00 | 1.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 1.14 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 115.00 | 2.15 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 120.00 | 2.60 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 4 | 43 |
| 216.25 | 0.00 | - | 18 | 23 | 130.00 | 0.51 | 0.00 | - | 10 | 29 |
| 80.35 | 0.00 | - | 5 | 5 | 135.00 | 3.20 | 0.00 | - | 1 | 2 |
| 209.32 | 0.00 | - | 1 | 3 | 140.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 5 | 4 |
| 257.03 | 0.00 | - | 6 | 17 | 150.00 | 1.46 | 0.00 | - | 1 | 6 |
| 234.78 | 0.00 | - | 1 | 0 | 155.00 | 1.17 | 0.00 | - | 1 | 21 |
| 285.90 | 0.00 | - | 2 | 6 | 160.00 | 0.70 | 0.00 | - | 5 | 353 |
| 230.50 | 0.00 | - | 1 | 4 | 165.00 | 1.88 | 0.00 | - | 5 | 9 |
| 151.20 | 0.00 | - | 1 | 7 | 170.00 | 1.95 | 0.00 | - | 1 | 5 |
| 197.55 | 0.00 | - | 1 | 5 | 175.00 | 3.50 | 0.00 | - | 6 | 29 |
| 220.48 | 0.00 | - | 1 | 12 | 180.00 | 2.48 | 0.00 | - | 1 | 88 |
| 136.20 | 0.00 | - | 20 | 21 | 185.00 | 2.80 | 0.00 | - | 225 | 359 |
| 132.50 | 0.00 | - | 2 | 16 | 190.00 | 0.63 | 0.00 | - | 2 | 220 |
| 96.35 | 0.00 | - | 1 | 2 | 195.00 | 0.20 | 0.00 | - | 1 | 104 |
| 225.00 | 0.00 | - | 2 | 89 | 200.00 | 0.73 | 0.00 | - | 1 | 440 |
| 176.10 | 0.00 | - | 2 | 11 | 210.00 | 0.80 | 0.00 | - | 9 | 193 |
| 183.53 | 0.00 | - | 1 | 50 | 220.00 | 0.90 | 0.00 | - | 1 | 104 |
| 181.10 | 0.00 | - | 8 | 17 | 230.00 | 1.40 | 0.00 | - | 2 | 146 |
| 169.37 | 0.00 | - | 3 | 55 | 240.00 | 1.10 | 0.00 | - | 3 | 160 |
| 146.81 | 0.00 | - | 1 | 26 | 250.00 | 2.00 | 0.00 | - | 5 | 243 |
| 132.00 | 0.00 | - | 3 | 55 | 260.00 | 0.99 | 0.00 | - | 1 | 391 |
| 144.71 | 0.00 | - | 1 | 21 | 270.00 | 1.10 | 0.00 | - | 1 | 140 |
| 104.30 | 0.00 | - | 1 | 0 | 280.00 | 1.80 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 285.00 | 3.10 | 0.00 | - | 1 | 1 |
| 139.40 | 0.00 | - | 1 | 182 | 290.00 | 2.90 | 0.00 | - | 1 | 159 |
| 142.99 | 0.00 | - | 1 | 182 | 300.00 | 2.20 | 0.00 | - | 5 | 341 |
| - | - | - | - | - | 305.00 | 2.75 | 0.00 | - | 2 | 2 |
| 139.00 | 0.00 | - | 1 | 166 | 310.00 | 3.00 | 0.00 | - | 4 | 155 |
| - | - | - | - | - | 315.00 | 4.60 | 0.00 | - | 5 | 5 |
| 119.24 | 0.00 | - | 9 | 61 | 320.00 | 3.20 | 0.00 | - | 3 | 154 |
| - | - | - | - | - | 325.00 | 8.30 | 0.00 | - | 6 | 17 |
| 114.00 | 0.00 | - | 16 | 199 | 330.00 | 3.90 | 0.00 | - | 3 | 482 |
| - | - | - | - | - | 335.00 | 10.10 | 0.00 | - | 5 | 18 |
| 111.60 | 0.00 | - | 4 | 234 | 340.00 | 5.30 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 345.00 | 11.90 | 0.00 | - | - | 18 |
| 101.00 | 0.00 | - | 1 | 348 | 350.00 | 6.60 | 0.00 | - | 70 | 811 |
| - | - | - | - | - | 355.00 | 7.30 | 0.00 | - | 70 | 119 |
| 101.50 | 0.00 | - | 1 | 60 | 360.00 | 9.00 | 0.00 | - | 7 | 360 |
| 65.39 | 0.00 | - | 29 | 29 | 365.00 | 8.20 | 0.00 | - | 5 | 4 |
| 88.00 | 0.00 | - | 1 | 120 | 370.00 | 11.95 | 0.00 | - | 1 | 242 |
| 57.20 | 0.00 | - | 3 | 3 | 375.00 | 9.90 | 0.00 | - | 1 | 18 |
| 84.68 | 0.00 | - | 1 | 132 | 380.00 | 13.57 | 0.00 | - | 2 | 141 |
| - | - | - | - | - | 385.00 | 11.74 | 0.00 | - | 1 | 7 |
| 76.30 | 0.00 | - | 1 | 388 | 390.00 | 13.00 | 0.00 | - | 1 | 201 |
| 67.65 | 0.00 | - | 1 | 2 | 395.00 | 18.15 | 0.00 | - | 1 | 6 |
| 70.00 | 0.00 | - | 4 | 413 | 400.00 | 15.40 | 0.00 | - | 1 | 234 |
| 60.20 | 0.00 | - | 1 | 12 | 405.00 | 29.91 | 0.00 | - | 1 | 5 |
| 54.99 | 0.00 | - | 1 | 240 | 410.00 | 21.00 | 0.00 | - | 5 | 74 |
| 55.85 | 0.00 | - | 3 | 11 | 415.00 | 23.91 | 0.00 | - | 6 | 7 |
| 49.00 | 0.00 | - | 1 | 407 | 420.00 | 23.55 | 0.00 | - | 1 | 44 |
| 42.80 | 0.00 | - | 1 | 1 | 425.00 | 28.48 | 0.00 | - | 1 | 2 |
| 51.02 | 0.00 | - | 7 | 254 | 430.00 | 36.40 | 0.00 | - | 5 | 21 |
| 38.60 | 0.00 | - | 8 | 24 | 435.00 | 27.65 | 0.00 | - | 5 | 19 |
| 44.20 | 0.00 | - | 12 | 179 | 440.00 | 29.50 | 0.00 | - | 34 | 50 |
| 33.49 | 0.00 | - | 10 | 18 | 445.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 11 | 211 | 450.00 | 35.80 | 0.00 | - | 16 | 20 |
| 37.29 | 0.00 | - | 3 | 54 | 455.00 | - | - | - | - | - |
| 34.70 | 0.00 | - | 3 | 201 | 460.00 | 134.20 | 0.00 | - | - | 0 |
| 32.80 | 0.00 | - | 2 | 12 | 465.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 2 | 76 | 470.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | 23 | 39 | 475.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 3 | 314 | 480.00 | 86.50 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 485.00 | 88.98 | 0.00 | - | - | 1 |
| 23.50 | 0.00 | - | 1 | 93 | 490.00 | 78.36 | 0.00 | - | 2 | 42 |
| 21.30 | 0.00 | - | 8 | 232 | 500.00 | 110.10 | 0.00 | - | 1 | 1 |
| 15.69 | 0.00 | - | 2 | 252 | 520.00 | 85.50 | 0.00 | - | 1 | 17 |
| 11.00 | 0.00 | - | 1 | 347 | 540.00 | 124.01 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 21 | 165 | 560.00 | 159.13 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 4 | 42 | 580.00 | 143.24 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 3 | 15 | 600.00 | 167.77 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 1 | 1 | 620.00 | 188.04 | 0.00 | - | - | 0 |
