認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.40 | 0.00 | - | 1 | 1 | 95.00 | 0.13 | 0.00 | - | 1 | 75 |
| 273.43 | 0.00 | - | 1 | 1 | 100.00 | 0.10 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 105.00 | 1.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 1.14 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 115.00 | 2.15 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 120.00 | 2.60 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 4 | 43 |
| 216.25 | 0.00 | - | 18 | 23 | 130.00 | 0.51 | 0.00 | - | 10 | 29 |
| 80.35 | 0.00 | - | 5 | 5 | 135.00 | 3.20 | 0.00 | - | 1 | 2 |
| 209.32 | 0.00 | - | 1 | 3 | 140.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.45 | 0.00 | - | 5 | 4 |
| 257.03 | 0.00 | - | 6 | 17 | 150.00 | 1.46 | 0.00 | - | 1 | 6 |
| 234.78 | 0.00 | - | 1 | 0 | 155.00 | 1.17 | 0.00 | - | 1 | 21 |
| 171.00 | 0.00 | - | 1 | 6 | 160.00 | 0.70 | 0.00 | - | 5 | 353 |
| 230.50 | 0.00 | - | 1 | 4 | 165.00 | 1.88 | 0.00 | - | 5 | 9 |
| 151.20 | 0.00 | - | 1 | 7 | 170.00 | 1.95 | 0.00 | - | 1 | 5 |
| 197.55 | 0.00 | - | 1 | 5 | 175.00 | 3.50 | 0.00 | - | 6 | 29 |
| 220.48 | 0.00 | - | 1 | 12 | 180.00 | 2.48 | 0.00 | - | 1 | 88 |
| 136.20 | 0.00 | - | 20 | 21 | 185.00 | 2.80 | 0.00 | - | 225 | 359 |
| 132.50 | 0.00 | - | 2 | 16 | 190.00 | 0.63 | 0.00 | - | 2 | 220 |
| 96.35 | 0.00 | - | 1 | 2 | 195.00 | 0.20 | 0.00 | - | 1 | 104 |
| 225.00 | 0.00 | - | 2 | 89 | 200.00 | 0.73 | 0.00 | - | 1 | 440 |
| 176.10 | 0.00 | - | 2 | 11 | 210.00 | 0.80 | 0.00 | - | 9 | 193 |
| 183.53 | 0.00 | - | 1 | 50 | 220.00 | 0.90 | 0.00 | - | 1 | 104 |
| 181.10 | 0.00 | - | 8 | 17 | 230.00 | 1.40 | 0.00 | - | 2 | 146 |
| 169.37 | 0.00 | - | 3 | 55 | 240.00 | 1.10 | 0.00 | - | 3 | 160 |
| 146.81 | 0.00 | - | 1 | 26 | 250.00 | 2.00 | 0.00 | - | 5 | 243 |
| 132.00 | 0.00 | - | 3 | 55 | 260.00 | 2.00 | 0.00 | - | 6 | 391 |
| 144.71 | 0.00 | - | 1 | 21 | 270.00 | 1.80 | 0.00 | - | 1 | 140 |
| 104.30 | 0.00 | - | 1 | 0 | 280.00 | 3.10 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 285.00 | 3.10 | 0.00 | - | 1 | 1 |
| 139.40 | 0.00 | - | 1 | 182 | 290.00 | 2.90 | 0.00 | - | 1 | 159 |
| 137.80 | +4.90 | +3.69% | 5 | 187 | 300.00 | 3.20 | 0.00 | - | 2 | 339 |
| - | - | - | - | - | 305.00 | 3.06 | 0.00 | - | 2 | 2 |
| 109.42 | 0.00 | - | 1 | 167 | 310.00 | 4.25 | 0.00 | - | 3 | 155 |
| - | - | - | - | - | 315.00 | 4.60 | 0.00 | - | 5 | 5 |
| 100.21 | 0.00 | - | 6 | 58 | 320.00 | 4.95 | 0.00 | - | 2 | 154 |
| - | - | - | - | - | 325.00 | 8.30 | 0.00 | - | 6 | 17 |
| 114.00 | 0.00 | - | 16 | 199 | 330.00 | 5.05 | 0.00 | - | 5 | 479 |
| - | - | - | - | - | 335.00 | 10.10 | 0.00 | - | 5 | 18 |
| 101.46 | 0.00 | - | 1 | 234 | 340.00 | 11.00 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 345.00 | 11.90 | 0.00 | - | - | 18 |
| 95.50 | 0.00 | - | 3 | 348 | 350.00 | 9.80 | 0.00 | - | 1 | 744 |
| - | - | - | - | - | 355.00 | 10.26 | 0.00 | - | 15 | 35 |
| 70.00 | 0.00 | - | 1 | 64 | 360.00 | 10.40 | +1.10 | +11.83% | 4 | 357 |
| 65.39 | 0.00 | - | 29 | 29 | 365.00 | 10.94 | 0.00 | - | 1 | 4 |
| 78.00 | +3.00 | +4.00% | 3 | 120 | 370.00 | 11.95 | -5.45 | -31.32% | 1 | 242 |
| 57.20 | 0.00 | - | 3 | 3 | 375.00 | 14.70 | 0.00 | - | 2 | 5 |
| 70.00 | 0.00 | - | 1 | 133 | 380.00 | 15.90 | 0.00 | - | 2 | 142 |
| - | - | - | - | - | 385.00 | 18.40 | 0.00 | - | 1 | 6 |
| 66.70 | 0.00 | - | 2 | 392 | 390.00 | 18.80 | +2.04 | +12.17% | 5 | 202 |
| 61.23 | +0.78 | +1.29% | 1 | 3 | 395.00 | 18.15 | 0.00 | - | 1 | 6 |
| 58.00 | 0.00 | - | 1 | 417 | 400.00 | 19.50 | 0.00 | - | 7 | 234 |
| 52.20 | 0.00 | - | 2 | 11 | 405.00 | 29.91 | 0.00 | - | 1 | 5 |
| 53.31 | 0.00 | - | 2 | 240 | 410.00 | 27.36 | 0.00 | - | 6 | 72 |
| 50.40 | 0.00 | - | 11 | 11 | 415.00 | 26.10 | -11.60 | -30.77% | 6 | 1 |
| 45.90 | +1.15 | +2.57% | 11 | 407 | 420.00 | 31.50 | 0.00 | - | 2 | 47 |
| 42.80 | 0.00 | - | 1 | 1 | 425.00 | 37.20 | 0.00 | - | - | 1 |
| 42.00 | 0.00 | - | 8 | 261 | 430.00 | 36.40 | 0.00 | - | 5 | 21 |
| 36.80 | 0.00 | - | 8 | 17 | 435.00 | 39.10 | 0.00 | - | 3 | 3 |
| 38.44 | 0.00 | - | 13 | 163 | 440.00 | 45.00 | 0.00 | - | 1 | 16 |
| 33.49 | -1.06 | -3.07% | 10 | 8 | 445.00 | - | - | - | - | - |
| 31.47 | +0.47 | +1.52% | 1 | 205 | 450.00 | 57.00 | 0.00 | - | 1 | 6 |
| 29.50 | -0.80 | -2.64% | 1 | 53 | 455.00 | - | - | - | - | - |
| 27.50 | -0.50 | -1.79% | 2 | 198 | 460.00 | 134.20 | 0.00 | - | - | 0 |
| 20.00 | 0.00 | - | - | 10 | 465.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 2 | 71 | 470.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 4 | 19 | 475.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 18 | 302 | 480.00 | 86.50 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 485.00 | 88.98 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 3 | 96 | 490.00 | 78.36 | 0.00 | - | 2 | 42 |
| 14.60 | 0.00 | - | 1 | 194 | 500.00 | 110.10 | 0.00 | - | 1 | 1 |
| 10.54 | 0.00 | - | 3 | 238 | 520.00 | 102.20 | +10.80 | +11.82% | 1 | 1 |
| 8.40 | 0.00 | - | 2 | 183 | 540.00 | 124.01 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 141 | 560.00 | 159.13 | 0.00 | - | 1 | 0 |
| 3.42 | 0.00 | - | 2 | 39 | 580.00 | 175.42 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 12 | 12 | 600.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
