認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 3.58 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 3.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 240.00 | 3.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 4.20 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 260.00 | 5.00 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 270.00 | 10.48 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 280.00 | 6.20 | 0.00 | - | 2 | 9 |
| 134.70 | 0.00 | - | - | 5 | 290.00 | 13.40 | 0.00 | - | 9 | 10 |
| 131.50 | 0.00 | - | 1 | 2 | 300.00 | 9.00 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 310.00 | 7.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 320.00 | 13.44 | 0.00 | - | 2 | 44 |
| 100.30 | 0.00 | - | 1 | 4 | 330.00 | 12.48 | 0.00 | - | 20 | 40 |
| 110.15 | 0.00 | - | 15 | 15 | 340.00 | 19.60 | 0.00 | - | 100 | 100 |
| 104.70 | 0.00 | - | 1 | 6 | 350.00 | 18.20 | 0.00 | - | 50 | 55 |
| 102.49 | 0.00 | - | 1 | 4 | 360.00 | 17.20 | 0.00 | - | 1 | 84 |
| 77.40 | 0.00 | - | 2 | 9 | 370.00 | 20.10 | 0.00 | - | 1 | 18 |
| 85.60 | +10.20 | +13.53% | 1 | 9 | 380.00 | 25.40 | 0.00 | - | 13 | 29 |
| 83.38 | 0.00 | - | 3 | 28 | 390.00 | 30.00 | 0.00 | - | 1 | 29 |
| 77.30 | 0.00 | - | 1 | 21 | 400.00 | 30.20 | -2.20 | -6.79% | 2 | 43 |
| 69.00 | +0.60 | +0.88% | 1 | 66 | 410.00 | 36.90 | 0.00 | - | 1 | 7 |
| 65.10 | 0.00 | - | 153 | 174 | 420.00 | 52.00 | 0.00 | - | - | 6 |
| 58.50 | -1.14 | -1.91% | 2 | 10 | 430.00 | - | - | - | - | - |
| 53.83 | 0.00 | - | 1 | 11 | 440.00 | - | - | - | - | - |
| 49.21 | 0.00 | - | 1 | 11 | 450.00 | - | - | - | - | - |
| 36.39 | 0.00 | - | 2 | 108 | 460.00 | - | - | - | - | - |
| 31.10 | 0.00 | - | 4 | 7 | 470.00 | - | - | - | - | - |
| 37.39 | 0.00 | - | 1 | 21 | 480.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | - | 8 | 490.00 | - | - | - | - | - |
| 29.00 | -1.00 | -3.33% | 2 | 5 | 500.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 25 | 520.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 21 | 56 | 540.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 42 | 560.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 11 | 580.00 | - | - | - | - | - |
| 9.18 | 0.00 | - | 5 | 15 | 600.00 | - | - | - | - | - |
