香港股市 已收市

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
445.11+2.55 (+0.58%)
收市:04:00PM EDT
448.00 +2.89 (+0.65%)
市前: 05:19AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
264.000.00-11130.001.200.00-38
308.630.00-220135.00-----
242.700.00-10150.002.000.00-210
175.400.00-10155.004.230.00--2
188.470.00-105160.002.750.00-14
170.310.00--0165.00-----
166.790.00-10170.003.090.00-12
129.650.00-10175.007.550.00-15
220.500.00-25180.001.500.00-111
110.650.00-10185.005.480.00-11
105.880.00--0190.002.120.00-22
115.200.00--0195.002.130.00-16
237.000.00-133200.005.050.00-119
159.000.00-22210.003.950.00-13
142.420.00-22220.004.050.00-38
162.600.00-22230.005.000.00-212
76.000.00-12240.006.000.00-116
156.150.00-14250.007.600.00-2114
161.000.00-13260.007.790.00-424
166.470.00-210270.007.050.00-25
191.200.00-215280.009.350.00-143
146.630.00-125290.009.800.00-124
138.550.00-114300.0010.720.00-368
124.750.00-14310.0017.800.00-241
125.000.00-15320.0023.900.00-116
132.500.00-123330.0015.600.00-213
124.300.00-122340.0020.010.00-320
129.400.00-132350.0024.550.00-117
129.500.00-512360.0023.800.00-1218
118.000.00-130370.0036.980.00-119
118.290.00-330380.0030.500.00-151
113.800.00-2155390.0038.400.00-219
105.220.00-336400.0037.150.00-221
87.900.00-726410.0044.980.00-133
93.700.00-115420.0042.000.00-614
80.250.00-28430.0047.780.00-29
83.000.00-3131440.0079.400.00-22
76.200.00-121450.0054.700.00-14
69.850.00-218460.0058.300.00-18
61.300.00-38470.00-----
43.390.00-18480.00-----
43.100.00-27490.00-----
50.900.00-442500.00131.000.00--1
44.210.00-425520.00-----
36.700.00-113540.00-----
35.000.00-2856560.00-----
24.940.00-129580.00-----
25.500.00-26600.00-----
19.850.00-110620.00-----