認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.00 | 0.00 | - | 1 | 1 | 130.00 | 1.20 | 0.00 | - | 3 | 8 |
| 308.63 | 0.00 | - | 2 | 20 | 135.00 | - | - | - | - | - |
| 242.70 | 0.00 | - | 1 | 0 | 150.00 | 2.00 | 0.00 | - | 2 | 10 |
| 175.40 | 0.00 | - | 1 | 0 | 155.00 | 4.23 | 0.00 | - | - | 2 |
| 188.47 | 0.00 | - | 10 | 5 | 160.00 | 2.75 | 0.00 | - | 1 | 4 |
| 170.31 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 166.79 | 0.00 | - | 1 | 0 | 170.00 | 3.09 | 0.00 | - | 1 | 2 |
| 129.65 | 0.00 | - | 1 | 0 | 175.00 | 7.55 | 0.00 | - | 1 | 5 |
| 220.50 | 0.00 | - | 2 | 5 | 180.00 | 1.50 | 0.00 | - | 1 | 11 |
| 110.65 | 0.00 | - | 1 | 0 | 185.00 | 5.48 | 0.00 | - | 1 | 1 |
| 105.88 | 0.00 | - | - | 0 | 190.00 | 2.12 | 0.00 | - | 2 | 2 |
| 115.20 | 0.00 | - | - | 0 | 195.00 | 2.13 | 0.00 | - | 1 | 6 |
| 237.00 | 0.00 | - | 1 | 33 | 200.00 | 5.05 | 0.00 | - | 1 | 19 |
| 159.00 | 0.00 | - | 2 | 2 | 210.00 | 3.95 | 0.00 | - | 1 | 3 |
| 142.42 | 0.00 | - | 2 | 2 | 220.00 | 4.05 | 0.00 | - | 3 | 8 |
| 162.60 | 0.00 | - | 2 | 2 | 230.00 | 5.00 | 0.00 | - | 2 | 12 |
| 76.00 | 0.00 | - | 1 | 2 | 240.00 | 6.00 | 0.00 | - | 1 | 16 |
| 156.15 | 0.00 | - | 1 | 4 | 250.00 | 7.60 | 0.00 | - | 2 | 114 |
| 161.00 | 0.00 | - | 1 | 3 | 260.00 | 7.79 | 0.00 | - | 4 | 24 |
| 166.47 | 0.00 | - | 2 | 10 | 270.00 | 7.05 | 0.00 | - | 2 | 5 |
| 191.20 | 0.00 | - | 2 | 15 | 280.00 | 9.35 | 0.00 | - | 1 | 43 |
| 146.63 | 0.00 | - | 1 | 25 | 290.00 | 9.80 | 0.00 | - | 1 | 24 |
| 138.55 | 0.00 | - | 1 | 14 | 300.00 | 10.72 | 0.00 | - | 3 | 68 |
| 124.75 | 0.00 | - | 1 | 4 | 310.00 | 17.80 | 0.00 | - | 2 | 41 |
| 125.00 | 0.00 | - | 1 | 5 | 320.00 | 23.90 | 0.00 | - | 1 | 16 |
| 132.50 | 0.00 | - | 1 | 23 | 330.00 | 15.60 | 0.00 | - | 2 | 13 |
| 124.30 | 0.00 | - | 1 | 22 | 340.00 | 20.01 | 0.00 | - | 3 | 20 |
| 129.40 | 0.00 | - | 1 | 32 | 350.00 | 24.55 | 0.00 | - | 1 | 17 |
| 129.50 | 0.00 | - | 5 | 12 | 360.00 | 23.80 | 0.00 | - | 12 | 18 |
| 118.00 | 0.00 | - | 1 | 30 | 370.00 | 36.98 | 0.00 | - | 1 | 19 |
| 118.29 | 0.00 | - | 3 | 30 | 380.00 | 30.50 | 0.00 | - | 1 | 51 |
| 113.80 | 0.00 | - | 2 | 155 | 390.00 | 38.40 | 0.00 | - | 2 | 19 |
| 105.22 | 0.00 | - | 3 | 36 | 400.00 | 37.15 | 0.00 | - | 2 | 21 |
| 87.90 | 0.00 | - | 7 | 26 | 410.00 | 44.98 | 0.00 | - | 1 | 33 |
| 93.70 | 0.00 | - | 1 | 15 | 420.00 | 42.00 | 0.00 | - | 6 | 14 |
| 80.25 | 0.00 | - | 2 | 8 | 430.00 | 47.78 | 0.00 | - | 2 | 9 |
| 83.00 | 0.00 | - | 3 | 131 | 440.00 | 79.40 | 0.00 | - | 2 | 2 |
| 76.20 | 0.00 | - | 1 | 21 | 450.00 | 54.70 | 0.00 | - | 1 | 4 |
| 69.85 | 0.00 | - | 2 | 18 | 460.00 | 58.30 | 0.00 | - | 1 | 8 |
| 61.30 | 0.00 | - | 3 | 8 | 470.00 | - | - | - | - | - |
| 43.39 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 43.10 | 0.00 | - | 2 | 7 | 490.00 | - | - | - | - | - |
| 50.90 | 0.00 | - | 4 | 42 | 500.00 | 131.00 | 0.00 | - | - | 1 |
| 44.21 | 0.00 | - | 4 | 25 | 520.00 | - | - | - | - | - |
| 36.70 | 0.00 | - | 1 | 13 | 540.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 28 | 56 | 560.00 | - | - | - | - | - |
| 24.94 | 0.00 | - | 1 | 29 | 580.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 6 | 600.00 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 10 | 620.00 | - | - | - | - | - |
