香港股市 已收市

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
425.78+2.88 (+0.68%)
收市:04:00PM EDT
426.29 +0.51 (+0.12%)
收市後: 07:56PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
264.000.00-11130.001.200.00-38
216.050.00--18135.00-----
242.700.00-10150.002.000.00-210
175.400.00-10155.004.230.00--2
188.470.00-105160.002.750.00-14
170.310.00--0165.00-----
166.790.00-10170.003.090.00-12
129.650.00-10175.007.550.00-15
220.500.00-25180.002.900.00-18
110.650.00-10185.005.480.00-11
105.880.00--0190.003.850.00-13
115.200.00--0195.003.270.00-15
237.000.00-133200.005.050.00-119
159.000.00-22210.003.950.00-13
142.420.00-22220.006.700.00-39
162.600.00-22230.005.000.00-212
76.000.00-12240.006.000.00-116
156.150.00-14250.007.600.00-2114
161.000.00-13260.007.790.00-424
166.470.00-210270.0013.990.00-15
158.470.00-215280.0012.500.00-146
146.630.00-125290.0011.700.00-124
138.550.00-114300.0013.300.00-160
124.750.00-14310.0017.800.00-241
125.000.00-15320.0023.900.00-116
132.500.00-123330.0022.600.00-113
124.300.00-122340.0020.010.00-320
120.120.00-1033350.0024.550.00-117
118.800.00-112360.0031.500.00-115
112.270.00-130370.0036.980.00-119
104.990.00-132380.0040.320.00-151
83.000.00-4157390.0038.400.00-219
89.000.00-134400.0045.500.00-24
87.900.00-726410.0044.980.00-133
81.700.00-113420.0059.100.00-210
51.900.00-15430.0079.800.00-77
67.150.00-3128440.0079.400.00-22
63.50+10.23+19.20%121450.0060.200.00-13
59.730.00-215460.0064.700.00-17
48.500.00-25470.00-----
43.390.00-18480.00-----
43.100.00-27490.00-----
48.000.00-442500.00131.000.00--1
30.700.00-122520.00-----
32.400.00-112540.00-----
19.390.00-225560.00-----
24.940.00-129580.00-----
19.730.00-16600.00-----
18.000.00-510620.00-----