Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607C00315000 | 2024-06-03 3:50PM EDT | 315.00 | 87.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ISRG240607C00325000 | 2024-05-31 1:54PM EDT | 325.00 | 74.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240607C00375000 | 2024-05-17 10:10AM EDT | 375.00 | 23.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240607C00380000 | 2024-06-05 11:20AM EDT | 380.00 | 36.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240607C00382500 | 2024-05-31 11:17AM EDT | 382.50 | 17.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240607C00385000 | 2024-05-31 12:36PM EDT | 385.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240607C00390000 | 2024-06-05 2:53PM EDT | 390.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240607C00392500 | 2024-06-05 1:18PM EDT | 392.50 | 23.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG240607C00395000 | 2024-06-05 9:37AM EDT | 395.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240607C00397500 | 2024-06-04 3:58PM EDT | 397.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ISRG240607C00400000 | 2024-06-05 3:36PM EDT | 400.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ISRG240607C00402500 | 2024-06-05 1:58PM EDT | 402.50 | 14.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ISRG240607C00405000 | 2024-06-05 1:19PM EDT | 405.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ISRG240607C00407500 | 2024-06-05 1:34PM EDT | 407.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ISRG240607C00410000 | 2024-06-05 3:54PM EDT | 410.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| ISRG240607C00415000 | 2024-06-05 3:33PM EDT | 415.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| ISRG240607C00420000 | 2024-06-05 3:59PM EDT | 420.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| ISRG240607C00425000 | 2024-06-05 3:59PM EDT | 425.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ISRG240607C00430000 | 2024-06-05 3:54PM EDT | 430.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 12.50% |
| ISRG240607C00435000 | 2024-06-05 10:23AM EDT | 435.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240607C00440000 | 2024-06-05 3:23PM EDT | 440.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| ISRG240607C00445000 | 2024-05-31 11:16AM EDT | 445.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ISRG240607C00455000 | 2024-06-03 10:43AM EDT | 455.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG240607C00470000 | 2024-06-03 2:28PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ISRG240607C00480000 | 2024-06-05 9:41AM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ISRG240607C00490000 | 2024-06-03 10:18AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ISRG240607C00520000 | 2024-05-30 12:48PM EDT | 520.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00260000 | 2024-05-30 10:02AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ISRG240607P00275000 | 2024-05-21 2:24PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ISRG240607P00280000 | 2024-05-21 2:23PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ISRG240607P00290000 | 2024-05-30 3:45PM EDT | 290.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISRG240607P00295000 | 2024-05-30 2:51PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ISRG240607P00300000 | 2024-05-10 9:50AM EDT | 300.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ISRG240607P00305000 | 2024-05-31 10:51AM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ISRG240607P00310000 | 2024-05-31 9:52AM EDT | 310.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISRG240607P00320000 | 2024-06-04 9:44AM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ISRG240607P00325000 | 2024-06-04 10:14AM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ISRG240607P00330000 | 2024-06-04 10:17AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| ISRG240607P00335000 | 2024-05-13 9:30AM EDT | 335.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISRG240607P00345000 | 2024-06-05 1:57PM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ISRG240607P00350000 | 2024-06-05 1:57PM EDT | 350.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ISRG240607P00355000 | 2024-06-05 9:59AM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ISRG240607P00360000 | 2024-06-05 3:40PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| ISRG240607P00365000 | 2024-06-05 2:10PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ISRG240607P00370000 | 2024-06-05 10:31AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ISRG240607P00372500 | 2024-05-31 2:31PM EDT | 372.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ISRG240607P00375000 | 2024-06-03 3:42PM EDT | 375.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| ISRG240607P00377500 | 2024-05-30 10:59AM EDT | 377.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG240607P00380000 | 2024-06-05 11:43AM EDT | 380.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ISRG240607P00382500 | 2024-06-04 2:23PM EDT | 382.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ISRG240607P00385000 | 2024-06-05 9:52AM EDT | 385.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG240607P00387500 | 2024-06-04 2:23PM EDT | 387.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ISRG240607P00390000 | 2024-06-05 2:08PM EDT | 390.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| ISRG240607P00392500 | 2024-06-05 3:15PM EDT | 392.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| ISRG240607P00395000 | 2024-06-05 12:36PM EDT | 395.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ISRG240607P00397500 | 2024-06-05 3:23PM EDT | 397.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 12.50% |
| ISRG240607P00400000 | 2024-06-05 2:57PM EDT | 400.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| ISRG240607P00402500 | 2024-06-05 3:48PM EDT | 402.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ISRG240607P00405000 | 2024-06-05 3:50PM EDT | 405.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 12.50% |
| ISRG240607P00407500 | 2024-06-05 3:56PM EDT | 407.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ISRG240607P00410000 | 2024-06-05 3:06PM EDT | 410.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| ISRG240607P00415000 | 2024-06-05 3:59PM EDT | 415.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| ISRG240607P00420000 | 2024-06-05 3:50PM EDT | 420.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ISRG240607P00430000 | 2024-05-10 10:54AM EDT | 430.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG240607P00460000 | 2024-05-06 9:30AM EDT | 460.00 | 75.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240607P00520000 | 2024-05-16 3:42PM EDT | 520.00 | 122.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
