收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 0 |
117.02 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
88.92 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.70 | 0.00 | - | 11 | 0 |
118.99 | 0.00 | - | 4 | 0 | 2024-10-18 | 1.40 | 0.00 | - | 1 | 0 |
119.24 | 0.00 | - | 9 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2025-03-21 | 13.40 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2025-06-20 | 8.70 | 0.00 | - | 1 | 0 |
125.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 23.90 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2026-12-18 | 26.70 | 0.00 | - | 25 | 0 |