收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 26 | 0 |
48.04 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.57 | 0.00 | - | 20 | 0 |
70.00 | 0.00 | - | 19 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-06-28 | 2.10 | 0.00 | - | 1 | 0 |
70.42 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 2 | 0 |
53.17 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.03 | 0.00 | - | 1 | 0 |
80.35 | 0.00 | - | 4 | 0 | 2025-01-17 | 9.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-03-21 | 15.40 | 0.00 | - | 1 | 0 |
102.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.20 | 0.00 | - | 50 | 0 |
109.48 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 0 |