收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
29.10 | 0.00 | - | 2 | 19 | 2024-05-24 | 0.10 | +0.05 | +100.00% | 7 | 150 |
13.50 | 0.00 | - | - | 3 | 2024-05-31 | 0.40 | 0.00 | - | 2 | 44 |
- | - | - | - | - | 2024-06-07 | 0.59 | 0.00 | - | 6 | 21 |
29.65 | 0.00 | - | 2 | 15 | 2024-06-14 | 0.86 | -0.34 | -28.33% | 3 | 14 |
35.30 | -2.03 | -5.44% | 5 | 297 | 2024-06-21 | 2.10 | +0.60 | +40.00% | 9 | 897 |
- | - | - | - | - | 2024-06-28 | 1.82 | 0.00 | - | 1 | 29 |
39.25 | -0.85 | -2.12% | 1 | 181 | 2024-07-19 | 5.80 | +0.70 | +13.73% | 2 | 243 |
52.00 | 0.00 | - | 5 | 8 | 2024-10-18 | 11.52 | 0.00 | - | 4 | 66 |
65.00 | +0.20 | +0.31% | 5 | 115 | 2025-01-17 | 18.50 | 0.00 | - | 3 | 256 |
77.40 | 0.00 | - | 2 | 9 | 2025-06-20 | 29.10 | 0.00 | - | 5 | 8 |
94.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 36.98 | 0.00 | - | 1 | 19 |