收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 13 | 0 |
26.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.88 | 0.00 | - | 50 | 0 |
23.18 | 0.00 | - | 10 | 0 | 2024-06-14 | 1.80 | 0.00 | - | 1 | 0 |
24.90 | 0.00 | - | 15 | 0 | 2024-06-21 | 2.62 | 0.00 | - | 19 | 0 |
15.53 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.06 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-05 | 4.25 | 0.00 | - | 1 | 0 |
35.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.65 | 0.00 | - | 3 | 0 |
43.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 13.73 | 0.00 | - | 1 | 0 |
55.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.10 | 0.00 | - | 1 | 0 |
65.10 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
75.80 | 0.00 | - | 6 | 0 | 2025-06-20 | 32.70 | 0.00 | - | 5 | 0 |
87.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.32 | 0.00 | - | 1 | 0 |