收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
47.77 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 2 | 0 |
40.22 | 0.00 | - | - | 0 | 2024-07-05 | 0.30 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 2024-07-12 | 2.01 | 0.00 | - | 6 | 0 |
50.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.80 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-07-26 | 2.60 | 0.00 | - | 2 | 0 |
50.98 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 2.98 | 0.00 | - | 7 | 0 |
51.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 8.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-01-17 | 13.01 | 0.00 | - | 1 | 0 |