收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
42.87 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 10 | 0 |
44.00 | 0.00 | - | 16 | 0 | 2024-07-19 | 1.92 | 0.00 | - | 9 | 0 |
49.25 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.43 | 0.00 | - | 2 | 0 |
52.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 9.14 | 0.00 | - | 2 | 0 |
71.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 14.30 | 0.00 | - | 1 | 0 |
73.73 | 0.00 | - | 1 | 0 | 2025-03-21 | 36.10 | 0.00 | - | - | 2 |
86.10 | 0.00 | - | 3 | 0 | 2025-06-20 | 30.00 | 0.00 | - | 1 | 0 |
83.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 38.40 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2026-12-18 | 47.43 | 0.00 | - | - | 0 |