拍板:400.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | -0.15 | -3.70% | 89 | 395 | 2024-05-24 | 1.24 | -1.83 | -59.61% | 43 | 183 |
| 7.00 | +0.69 | +10.94% | 2 | 48 | 2024-05-31 | 3.80 | -0.20 | -5.00% | 9 | 32 |
| 9.53 | -1.07 | -10.09% | 2 | 25 | 2024-06-07 | 5.70 | 0.00 | - | 4 | 22 |
| 10.80 | +0.60 | +5.88% | 2 | 29 | 2024-06-14 | 6.50 | -5.13 | -44.11% | 3 | 1 |
| 12.80 | +0.80 | +6.67% | 24 | 841 | 2024-06-21 | 7.80 | -1.40 | -15.22% | 59 | 118 |
| 13.60 | 0.00 | - | 7 | 7 | 2024-06-28 | - | - | - | - | - |
| 20.00 | -0.30 | -1.48% | 6 | 352 | 2024-07-19 | 14.78 | +3.05 | +26.00% | 2 | 117 |
| 33.74 | -0.26 | -0.76% | 4 | 178 | 2024-10-18 | 22.10 | +0.10 | +0.45% | 3 | 36 |
| 46.24 | +0.45 | +0.98% | 1 | 422 | 2025-01-17 | 31.70 | 0.00 | - | 50 | 199 |
| - | - | - | - | - | 2025-03-21 | 33.60 | 0.00 | - | 2 | 2 |
| 61.95 | +1.25 | +2.06% | 1 | 18 | 2025-06-20 | 47.70 | 0.00 | - | 1 | 35 |
| 80.90 | +1.70 | +2.15% | 1 | 30 | 2026-01-16 | 53.58 | 0.00 | - | 1 | 2 |
