收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.96 | -0.34 | -3.01% | 15 | 114 | 2024-06-07 | 0.20 | -0.18 | -47.37% | 32 | 509 |
14.00 | -0.22 | -1.55% | 4 | 35 | 2024-06-14 | 2.85 | +0.61 | +27.23% | 1 | 35 |
14.30 | -2.60 | -15.38% | 5 | 288 | 2024-06-21 | 4.00 | +0.60 | +17.65% | 23 | 50 |
17.28 | 0.00 | - | 11 | 47 | 2024-06-28 | 4.70 | 0.00 | - | 2 | 4 |
18.50 | 0.00 | - | 10 | 9 | 2024-07-05 | - | - | - | - | - |
19.08 | +8.85 | +86.51% | 4 | 1 | 2024-07-12 | 6.98 | 0.00 | - | 1 | 2 |
22.34 | -0.86 | -3.71% | 21 | 82 | 2024-07-19 | 9.92 | +0.48 | +5.08% | 13 | 35 |
37.70 | 0.00 | - | 1 | 52 | 2024-10-18 | 19.63 | +0.73 | +3.86% | 1 | 17 |
45.11 | 0.00 | - | 1 | 11 | 2025-01-17 | 29.91 | 0.00 | - | 1 | 5 |