收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
23.15 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 532 | 0 |
19.29 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.10 | 0.00 | - | 1 | 0 |
24.60 | 0.00 | - | 2 | 0 | 2024-07-12 | 1.92 | 0.00 | - | 1 | 0 |
30.50 | 0.00 | - | 18 | 0 | 2024-07-19 | 5.80 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-07-26 | 5.69 | 0.00 | - | 2 | 0 |
35.17 | 0.00 | - | - | 0 | 2024-08-02 | 7.14 | 0.00 | - | 2 | 0 |
33.59 | 0.00 | - | - | 0 | 2024-08-16 | 7.53 | 0.00 | - | 12 | 0 |
44.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 15.20 | 0.00 | - | 55 | 0 |
54.99 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 5 | 0 |
54.31 | 0.00 | - | 1 | 0 | 2025-03-21 | 36.20 | 0.00 | - | 2 | 0 |
71.27 | 0.00 | - | 2 | 0 | 2025-06-20 | 33.00 | 0.00 | - | 1 | 0 |
87.90 | 0.00 | - | 7 | 0 | 2026-01-16 | 44.98 | 0.00 | - | 1 | 0 |
116.35 | 0.00 | - | 2 | 0 | 2026-12-18 | 54.48 | 0.00 | - | 1 | 0 |