收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.47 | +0.47 | +11.75% | 81 | 162 | 2024-06-07 | 0.95 | -1.35 | -58.70% | 23 | 44 |
6.73 | -1.37 | -16.91% | 9 | 63 | 2024-06-14 | 5.00 | -0.20 | -3.85% | 30 | 23 |
10.07 | -0.15 | -1.47% | 15 | 557 | 2024-06-21 | 6.13 | -0.77 | -11.16% | 12 | 45 |
9.90 | -1.56 | -13.61% | 4 | 55 | 2024-06-28 | 7.79 | -0.86 | -9.94% | 4 | 4 |
12.60 | +6.80 | +117.24% | 5 | 7 | 2024-07-05 | - | - | - | - | - |
18.70 | +0.19 | +1.03% | 19 | 80 | 2024-07-19 | 13.83 | +0.53 | +3.98% | 6 | 14 |
34.00 | +1.50 | +4.62% | 2 | 128 | 2024-10-18 | 27.50 | 0.00 | - | 1 | 22 |
44.20 | -0.80 | -1.78% | 1 | 4 | 2025-01-17 | 37.70 | 0.00 | - | - | 1 |