收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.15 | -75.00% | 6 | 533 | 2024-05-24 | - | - | - | - | - |
0.76 | +0.04 | +5.56% | 7 | 20 | 2024-05-31 | - | - | - | - | - |
1.70 | -0.35 | -17.07% | 9 | 14 | 2024-06-07 | 23.74 | 0.00 | - | 2 | 1 |
3.50 | +0.30 | +9.37% | 6 | 16 | 2024-06-14 | - | - | - | - | - |
2.75 | -1.50 | -35.29% | 58 | 798 | 2024-06-21 | 22.80 | 0.00 | - | 1 | 26 |
4.60 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
9.37 | -0.63 | -6.30% | 14 | 824 | 2024-07-19 | 24.60 | -12.10 | -32.97% | 8 | 46 |
21.58 | -4.72 | -17.95% | 15 | 60 | 2024-10-18 | 32.20 | 0.00 | - | 2 | 4 |
36.40 | +1.40 | +4.00% | 4 | 217 | 2025-01-17 | 55.00 | 0.00 | - | 1 | 46 |
52.30 | 0.00 | - | 1 | 29 | 2025-06-20 | 52.00 | 0.00 | - | - | 6 |
70.50 | +13.30 | +23.25% | 2 | 11 | 2026-01-16 | 59.10 | 0.00 | - | 2 | 10 |