收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 11 | 0 | 2024-06-07 | 44.00 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 50 | 0 | 2024-06-21 | 17.03 | 0.00 | - | 7 | 0 |
4.00 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
5.00 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
11.97 | 0.00 | - | 38 | 0 | 2024-07-19 | - | - | - | - | - |
25.00 | 0.00 | - | 6 | 0 | 2024-10-18 | 32.00 | 0.00 | - | 4 | 0 |
38.00 | 0.00 | - | 11 | 0 | 2025-01-17 | 52.80 | 0.00 | - | 10 | 16 |
37.10 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
49.25 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
51.90 | 0.00 | - | 1 | 5 | 2026-01-16 | 79.80 | 0.00 | - | 7 | 7 |