收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 400 | 0 | 2024-06-07 | - | - | - | - | - |
1.49 | 0.00 | - | 1 | 0 | 2024-06-21 | 55.70 | 0.00 | - | 2 | 4 |
2.50 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
2.75 | 0.00 | - | 16 | 0 | 2024-07-05 | - | - | - | - | - |
8.17 | 0.00 | - | 9 | 0 | 2024-07-19 | 29.60 | 0.00 | - | 1 | 0 |
19.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 48.21 | 0.00 | - | 3 | 0 |
30.00 | 0.00 | - | 15 | 0 | 2025-01-17 | 45.00 | 0.00 | - | 1 | 0 |
39.40 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
41.30 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
67.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 79.40 | 0.00 | - | 2 | 2 |