收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 75.55 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 7 | 178 | 2024-06-21 | 169.59 | 0.00 | - | - | 0 |
0.60 | 0.00 | - | - | 2 | 2024-06-28 | - | - | - | - | - |
0.60 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
3.43 | 0.00 | - | 1 | 130 | 2024-07-19 | 88.70 | 0.00 | - | 10 | 6 |
13.61 | +3.21 | +30.87% | 4 | 155 | 2024-10-18 | - | - | - | - | - |
24.25 | +3.15 | +14.93% | 7 | 200 | 2025-01-17 | 134.20 | 0.00 | - | - | 0 |
29.10 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
36.39 | +0.39 | +1.08% | 2 | 108 | 2025-06-20 | - | - | - | - | - |
52.40 | 0.00 | - | 1 | 14 | 2026-01-16 | 82.00 | 0.00 | - | 4 | 5 |