收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 225 | 0 | 2024-06-28 | - | - | - | - | - |
0.53 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
0.70 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
1.14 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
2.00 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
6.70 | 0.00 | - | 5 | 0 | 2024-10-18 | 83.08 | 0.00 | - | - | 0 |
15.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 110.10 | 0.00 | - | 1 | 1 |
23.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 87.70 | 0.00 | - | - | 0 |
32.73 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
50.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 131.00 | 0.00 | - | - | 1 |
66.50 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |