認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.35 | 0.00 | - | - | 1 |
| 229.63 | +229.63 | - | - | 2 | 220.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 0.45 | 0.00 | - | - | 1 |
| 200.00 | 0.00 | - | - | 1 | 240.00 | 0.55 | 0.00 | - | - | 1 |
| 190.50 | 0.00 | - | - | 10 | 250.00 | 0.65 | 0.00 | - | - | 1 |
| 191.75 | +191.75 | - | - | 2 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 0.90 | 0.00 | - | 1 | 1 |
| 172.23 | +172.23 | - | - | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 1.45 | 0.00 | - | 1 | 1 |
| 157.87 | +5.33 | +3.49% | 4 | 16 | 300.00 | - | - | - | - | - |
| 138.64 | +138.64 | - | 1 | 0 | 320.00 | 2.50 | -1.43 | -36.39% | 2 | 3 |
| - | - | - | - | - | 330.00 | 4.97 | 0.00 | - | 3 | 4 |
| 94.20 | 0.00 | - | 1 | 1 | 340.00 | 4.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 11.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 370.00 | 9.40 | 0.00 | - | 3 | 11 |
| 90.87 | 0.00 | - | 1 | 11 | 380.00 | 14.80 | 0.00 | - | - | 5 |
| 79.09 | +79.09 | - | 3 | 16 | 390.00 | 12.60 | 0.00 | - | - | 1 |
| 56.60 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
| 40.05 | 0.00 | - | - | 2 | 430.00 | 22.10 | 0.00 | - | 1 | 1 |
| 45.67 | 0.00 | - | 1 | 3 | 440.00 | 24.50 | 0.00 | - | 1 | 3 |
| 40.60 | 0.00 | - | 1 | 5 | 450.00 | 35.71 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 460.00 | 42.43 | 0.00 | - | 4 | 15 |
| 31.60 | 0.00 | - | 1 | 6 | 470.00 | - | - | - | - | - |
| 22.50 | +22.50 | - | - | 1 | 480.00 | - | - | - | - | - |
| 18.63 | -18.37 | -49.65% | 1 | 5 | 500.00 | 72.20 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 510.00 | 78.10 | 0.00 | - | 1 | 1 |
| 11.90 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 12.69 | 0.00 | - | - | 0 | 550.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 6 | 700.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 11 | 11 | 720.00 | - | - | - | - | - |
