iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240628C00097000 | 2024-06-14 1:52PM EDT | 97.00 | 7.17 | 7.20 | 7.50 | -6.58 | -47.85% | 1 | 1 | 37.89% |
| ITB240628C00099000 | 2024-06-11 10:38AM EDT | 99.00 | 4.10 | 5.40 | 5.80 | 0.00 | - | - | 1 | 35.89% |
| ITB240628C00099500 | 2024-06-10 2:10PM EDT | 99.50 | 4.32 | 5.00 | 5.30 | 0.00 | - | - | 1 | 33.74% |
| ITB240628C00101000 | 2024-06-11 10:47AM EDT | 101.00 | 2.68 | 3.80 | 4.10 | 0.00 | - | - | 1 | 31.71% |
| ITB240628C00102000 | 2024-06-13 10:33AM EDT | 102.00 | 3.31 | 3.10 | 3.40 | 0.00 | - | 3 | 3 | 30.98% |
| ITB240628C00102500 | 2024-06-14 10:48AM EDT | 102.50 | 2.20 | 2.85 | 3.10 | +0.01 | +0.46% | 6 | 4 | 31.01% |
| ITB240628C00103000 | 2024-06-14 10:42AM EDT | 103.00 | 1.85 | 2.50 | 2.80 | +0.20 | +12.12% | 59 | 64 | 30.81% |
| ITB240628C00103500 | 2024-06-11 2:21PM EDT | 103.50 | 1.55 | 2.20 | 2.50 | 0.00 | - | - | 2 | 30.37% |
| ITB240628C00104000 | 2024-06-06 1:46PM EDT | 104.00 | 2.60 | 1.95 | 2.20 | 0.00 | - | 4 | 0 | 29.71% |
| ITB240628C00104500 | 2024-06-13 1:02PM EDT | 104.50 | 2.10 | 1.70 | 1.85 | 0.00 | - | 22 | 22 | 28.15% |
| ITB240628C00105000 | 2024-06-13 1:02PM EDT | 105.00 | 1.85 | 1.45 | 1.70 | 0.00 | - | 5 | 64 | 29.03% |
| ITB240628C00105500 | 2024-06-13 9:56AM EDT | 105.50 | 1.35 | 1.25 | 1.40 | 0.00 | - | 2 | 27 | 27.61% |
| ITB240628C00106000 | 2024-06-13 10:40AM EDT | 106.00 | 1.32 | 1.05 | 1.30 | 0.00 | - | 10 | 94 | 28.71% |
| ITB240628C00107000 | 2024-06-12 12:52PM EDT | 107.00 | 1.90 | 0.75 | 0.90 | 0.00 | - | 1 | 11 | 27.34% |
| ITB240628C00107500 | 2024-06-13 3:40PM EDT | 107.50 | 1.10 | 0.65 | 0.75 | 0.00 | - | 6 | 8 | 26.95% |
| ITB240628C00108000 | 2024-06-05 3:30PM EDT | 108.00 | 1.45 | 0.55 | 0.65 | 0.00 | - | 10 | 23 | 27.17% |
| ITB240628C00108500 | 2024-05-29 2:56PM EDT | 108.50 | 0.72 | 0.45 | 0.55 | 0.00 | - | - | 5 | 27.15% |
| ITB240628C00109000 | 2024-06-13 3:52PM EDT | 109.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 10 | 6 | 27.88% |
| ITB240628C00110000 | 2024-06-14 10:55AM EDT | 110.00 | 0.20 | 0.25 | 0.35 | -0.05 | -20.00% | 1 | 2 | 27.78% |
| ITB240628C00110500 | 2024-06-11 3:34PM EDT | 110.50 | 0.17 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 27.98% |
| ITB240628C00111000 | 2024-06-14 3:28PM EDT | 111.00 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 1 | 1 | 27.98% |
| ITB240628C00112000 | 2024-06-12 9:58AM EDT | 112.00 | 0.51 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 29.10% |
| ITB240628C00113000 | 2024-06-12 11:36AM EDT | 113.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 31.64% |
| ITB240628C00114000 | 2024-05-23 12:19PM EDT | 114.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 32.03% |
| ITB240628C00115000 | 2024-06-05 2:45PM EDT | 115.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 34.38% |
| ITB240628C00118000 | 2024-05-22 10:24AM EDT | 118.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 38.18% |
| ITB240628C00119000 | 2024-05-23 12:19PM EDT | 119.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 40.23% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240628P00090000 | 2024-06-11 1:52PM EDT | 90.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 27 | 46.68% |
| ITB240628P00094000 | 2024-05-28 1:46PM EDT | 94.00 | 0.44 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 37.21% |
| ITB240628P00095000 | 2024-06-13 9:36AM EDT | 95.00 | 0.14 | 0.15 | 0.25 | 0.00 | - | 3 | 8 | 35.99% |
| ITB240628P00097000 | 2024-05-30 9:41AM EDT | 97.00 | 1.00 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 32.42% |
| ITB240628P00098000 | 2024-06-12 9:37AM EDT | 98.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | 10 | 13 | 31.40% |
| ITB240628P00099000 | 2024-06-12 9:50AM EDT | 99.00 | 0.30 | 0.50 | 0.60 | 0.00 | - | 15 | 17 | 30.79% |
| ITB240628P00100000 | 2024-06-14 2:54PM EDT | 100.00 | 0.75 | 0.65 | 0.80 | -0.85 | -53.12% | 6 | 6 | 30.32% |
| ITB240628P00101000 | 2024-06-14 3:08PM EDT | 101.00 | 0.97 | 0.90 | 1.00 | +0.40 | +70.18% | 20 | 10 | 29.10% |
| ITB240628P00102000 | 2024-06-12 9:50AM EDT | 102.00 | 0.72 | 1.15 | 1.35 | 0.00 | - | 1 | 5 | 29.27% |
| ITB240628P00102500 | 2024-06-07 1:28PM EDT | 102.50 | 2.40 | 1.30 | 1.50 | 0.00 | - | 1 | 1 | 28.66% |
| ITB240628P00103000 | 2024-06-13 10:23AM EDT | 103.00 | 1.60 | 1.45 | 1.70 | +0.08 | +5.26% | 10 | 11 | 28.52% |
| ITB240628P00103500 | 2024-06-11 9:36AM EDT | 103.50 | 3.16 | 1.65 | 1.90 | 0.00 | - | 3 | 7 | 28.10% |
| ITB240628P00104000 | 2024-06-12 3:39PM EDT | 104.00 | 1.75 | 1.90 | 2.15 | 0.00 | - | 5 | 9 | 28.13% |
| ITB240628P00104500 | 2024-05-29 10:34AM EDT | 104.50 | 3.89 | 2.15 | 2.40 | 0.00 | - | 2 | 3 | 27.91% |
| ITB240628P00105000 | 2024-06-14 9:59AM EDT | 105.00 | 2.75 | 2.40 | 2.65 | -0.25 | -8.33% | 3 | 13 | 27.42% |
| ITB240628P00105500 | 2024-06-12 11:39AM EDT | 105.50 | 1.85 | 2.70 | 2.95 | 0.00 | - | - | 6 | 27.34% |
| ITB240628P00106000 | 2024-06-12 2:15PM EDT | 106.00 | 3.20 | 3.00 | 3.30 | +0.60 | +23.08% | 7 | 17 | 27.74% |
| ITB240628P00107000 | 2024-06-03 10:01AM EDT | 107.00 | 3.16 | 3.50 | 4.00 | 0.00 | - | 1 | 0 | 27.81% |
| ITB240628P00107500 | 2024-06-12 10:41AM EDT | 107.50 | 2.39 | 3.90 | 4.40 | 0.00 | - | 1 | 4 | 28.27% |
| ITB240628P00108500 | 2024-06-14 1:32PM EDT | 108.50 | 5.07 | 4.80 | 5.10 | -0.94 | -15.64% | 1 | 1 | 26.76% |
| ITB240628P00109000 | 2024-06-11 9:35AM EDT | 109.00 | 7.36 | 5.20 | 5.50 | 0.00 | - | 1 | 1 | 26.44% |
| ITB240628P00110000 | 2024-05-22 9:40AM EDT | 110.00 | 4.69 | 6.10 | 6.40 | 0.00 | - | 10 | 13 | 27.30% |
| ITB240628P00110500 | 2024-05-22 10:50AM EDT | 110.50 | 5.80 | 6.50 | 6.90 | 0.00 | - | 3 | 3 | 28.76% |
| ITB240628P00113000 | 2024-05-15 11:04AM EDT | 113.00 | 4.25 | 8.90 | 9.30 | 0.00 | - | - | 1 | 32.72% |
| ITB240628P00114000 | 2024-05-15 11:04AM EDT | 114.00 | 4.85 | 9.90 | 10.30 | 0.00 | - | - | 1 | 35.25% |
| ITB240628P00115000 | 2024-05-20 9:30AM EDT | 115.00 | 7.05 | 10.90 | 11.30 | 0.00 | - | 1 | 1 | 37.79% |
| ITB240628P00116000 | 2024-05-20 9:30AM EDT | 116.00 | 7.85 | 11.90 | 12.30 | 0.00 | - | 1 | 0 | 40.19% |
