香港股市 將收市,收市時間:4 小時 22 分鐘

iShares U.S. Home Construction ETF (ITB)

Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
103.93-1.13 (-1.08%)
收市:04:00PM EDT
105.48 +1.55 (+1.49%)
收市後: 05:36PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ITB240628C000970002024-06-14 1:52PM EDT97.007.177.207.50-6.58-47.85%1137.89%
ITB240628C000990002024-06-11 10:38AM EDT99.004.105.405.800.00--135.89%
ITB240628C000995002024-06-10 2:10PM EDT99.504.325.005.300.00--133.74%
ITB240628C001010002024-06-11 10:47AM EDT101.002.683.804.100.00--131.71%
ITB240628C001020002024-06-13 10:33AM EDT102.003.313.103.400.00-3330.98%
ITB240628C001025002024-06-14 10:48AM EDT102.502.202.853.10+0.01+0.46%6431.01%
ITB240628C001030002024-06-14 10:42AM EDT103.001.852.502.80+0.20+12.12%596430.81%
ITB240628C001035002024-06-11 2:21PM EDT103.501.552.202.500.00--230.37%
ITB240628C001040002024-06-06 1:46PM EDT104.002.601.952.200.00-4029.71%
ITB240628C001045002024-06-13 1:02PM EDT104.502.101.701.850.00-222228.15%
ITB240628C001050002024-06-13 1:02PM EDT105.001.851.451.700.00-56429.03%
ITB240628C001055002024-06-13 9:56AM EDT105.501.351.251.400.00-22727.61%
ITB240628C001060002024-06-13 10:40AM EDT106.001.321.051.300.00-109428.71%
ITB240628C001070002024-06-12 12:52PM EDT107.001.900.750.900.00-11127.34%
ITB240628C001075002024-06-13 3:40PM EDT107.501.100.650.750.00-6826.95%
ITB240628C001080002024-06-05 3:30PM EDT108.001.450.550.650.00-102327.17%
ITB240628C001085002024-05-29 2:56PM EDT108.500.720.450.550.00--527.15%
ITB240628C001090002024-06-13 3:52PM EDT109.000.600.350.500.00-10627.88%
ITB240628C001100002024-06-14 10:55AM EDT110.000.200.250.35-0.05-20.00%1227.78%
ITB240628C001105002024-06-11 3:34PM EDT110.500.170.200.300.00-1327.98%
ITB240628C001110002024-06-14 3:28PM EDT111.000.180.150.25-0.12-40.00%1127.98%
ITB240628C001120002024-06-12 9:58AM EDT112.000.510.100.200.00-2429.10%
ITB240628C001130002024-06-12 11:36AM EDT113.000.350.000.200.00-1531.64%
ITB240628C001140002024-05-23 12:19PM EDT114.000.360.000.150.00-1032.03%
ITB240628C001150002024-06-05 2:45PM EDT115.000.220.000.150.00-1234.38%
ITB240628C001180002024-05-22 10:24AM EDT118.000.170.000.100.00-5038.18%
ITB240628C001190002024-05-23 12:19PM EDT119.000.100.000.100.00-1040.23%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ITB240628P000900002024-06-11 1:52PM EDT90.000.130.000.150.00-32746.68%
ITB240628P000940002024-05-28 1:46PM EDT94.000.440.100.200.00-1537.21%
ITB240628P000950002024-06-13 9:36AM EDT95.000.140.150.250.00-3835.99%
ITB240628P000970002024-05-30 9:41AM EDT97.001.000.250.350.00-1132.42%
ITB240628P000980002024-06-12 9:37AM EDT98.000.250.350.450.00-101331.40%
ITB240628P000990002024-06-12 9:50AM EDT99.000.300.500.600.00-151730.79%
ITB240628P001000002024-06-14 2:54PM EDT100.000.750.650.80-0.85-53.12%6630.32%
ITB240628P001010002024-06-14 3:08PM EDT101.000.970.901.00+0.40+70.18%201029.10%
ITB240628P001020002024-06-12 9:50AM EDT102.000.721.151.350.00-1529.27%
ITB240628P001025002024-06-07 1:28PM EDT102.502.401.301.500.00-1128.66%
ITB240628P001030002024-06-13 10:23AM EDT103.001.601.451.70+0.08+5.26%101128.52%
ITB240628P001035002024-06-11 9:36AM EDT103.503.161.651.900.00-3728.10%
ITB240628P001040002024-06-12 3:39PM EDT104.001.751.902.150.00-5928.13%
ITB240628P001045002024-05-29 10:34AM EDT104.503.892.152.400.00-2327.91%
ITB240628P001050002024-06-14 9:59AM EDT105.002.752.402.65-0.25-8.33%31327.42%
ITB240628P001055002024-06-12 11:39AM EDT105.501.852.702.950.00--627.34%
ITB240628P001060002024-06-12 2:15PM EDT106.003.203.003.30+0.60+23.08%71727.74%
ITB240628P001070002024-06-03 10:01AM EDT107.003.163.504.000.00-1027.81%
ITB240628P001075002024-06-12 10:41AM EDT107.502.393.904.400.00-1428.27%
ITB240628P001085002024-06-14 1:32PM EDT108.505.074.805.10-0.94-15.64%1126.76%
ITB240628P001090002024-06-11 9:35AM EDT109.007.365.205.500.00-1126.44%
ITB240628P001100002024-05-22 9:40AM EDT110.004.696.106.400.00-101327.30%
ITB240628P001105002024-05-22 10:50AM EDT110.505.806.506.900.00-3328.76%
ITB240628P001130002024-05-15 11:04AM EDT113.004.258.909.300.00--132.72%
ITB240628P001140002024-05-15 11:04AM EDT114.004.859.9010.300.00--135.25%
ITB240628P001150002024-05-20 9:30AM EDT115.007.0510.9011.300.00-1137.79%
ITB240628P001160002024-05-20 9:30AM EDT116.007.8511.9012.300.00-1040.19%