iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240705C00100500 | 2024-06-26 3:54PM EDT | 100.50 | 1.69 | 1.55 | 1.75 | 0.00 | - | 5 | 6 | 26.10% |
| ITB240705C00101000 | 2024-06-28 11:53AM EDT | 101.00 | 1.53 | 1.25 | 1.45 | +0.18 | +13.33% | 1 | 2 | 25.44% |
| ITB240705C00103000 | 2024-06-28 2:41PM EDT | 103.00 | 0.43 | 0.45 | 0.60 | -0.17 | -28.33% | 3 | 4 | 24.02% |
| ITB240705C00103500 | 2024-06-28 11:44AM EDT | 103.50 | 0.50 | 0.35 | 0.45 | -1.65 | -76.74% | 18 | 1 | 23.51% |
| ITB240705C00104000 | 2024-06-26 3:29PM EDT | 104.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 23.58% |
| ITB240705C00104500 | 2024-06-24 9:53AM EDT | 104.50 | 0.35 | 0.15 | 0.25 | -0.85 | -70.83% | 1 | 109 | 23.10% |
| ITB240705C00105000 | 2024-06-06 9:59AM EDT | 105.00 | 3.00 | 0.10 | 0.20 | 0.00 | - | 8 | 28 | 23.58% |
| ITB240705C00106000 | 2024-06-26 3:29PM EDT | 106.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 25.54% |
| ITB240705C00106500 | 2024-06-24 10:51AM EDT | 106.50 | 0.65 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 27.34% |
| ITB240705C00107000 | 2024-06-25 12:10PM EDT | 107.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10,338 | 3,702 | 26.56% |
| ITB240705C00107500 | 2024-06-24 11:28AM EDT | 107.50 | 0.48 | 0.00 | 0.10 | 0.00 | - | 6 | 7 | 28.32% |
| ITB240705C00108000 | 2024-06-06 1:41PM EDT | 108.00 | 1.36 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 29.88% |
| ITB240705C00109000 | 2024-06-17 1:21PM EDT | 109.00 | 0.10 | 0.00 | 0.10 | -0.65 | -86.67% | 1 | 1 | 33.20% |
| ITB240705C00110000 | 2024-06-21 11:21AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ITB240705C00111000 | 2024-06-20 2:01PM EDT | 111.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 39.36% |
| ITB240705C00112000 | 2024-06-24 10:13AM EDT | 112.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 10,343 | 42.38% |
| ITB240705C00116000 | 2024-06-21 3:50PM EDT | 116.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 53.71% |
| ITB240705C00118000 | 2024-06-21 3:50PM EDT | 118.00 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 1 | 10 | 52.93% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240705P00090000 | 2024-06-17 1:21PM EDT | 90.00 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 1 | 2 | 47.66% |
| ITB240705P00092000 | 2024-06-26 12:51PM EDT | 92.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 3,953 | 40.04% |
| ITB240705P00094000 | 2024-06-26 10:07AM EDT | 94.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 35.55% |
| ITB240705P00095000 | 2024-06-24 3:45PM EDT | 95.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 31 | 38 | 31.45% |
| ITB240705P00096000 | 2024-06-28 2:48PM EDT | 96.00 | 0.15 | 0.10 | 0.20 | -0.29 | -65.91% | 7 | 11 | 29.49% |
| ITB240705P00097000 | 2024-06-28 2:04PM EDT | 97.00 | 0.20 | 0.15 | 0.25 | -0.23 | -53.49% | 21 | 3,982 | 26.81% |
| ITB240705P00098000 | 2024-06-28 2:47PM EDT | 98.00 | 0.28 | 0.25 | 0.40 | -0.29 | -50.88% | 4 | 45 | 26.22% |
| ITB240705P00099000 | 2024-06-28 3:09PM EDT | 99.00 | 0.60 | 0.45 | 0.55 | -0.40 | -40.00% | 5 | 35 | 24.17% |
| ITB240705P00099500 | 2024-06-28 9:45AM EDT | 99.50 | 0.75 | 0.55 | 0.70 | -0.29 | -27.88% | 11 | 3 | 24.15% |
| ITB240705P00100000 | 2024-06-28 2:47PM EDT | 100.00 | 0.75 | 0.70 | 0.80 | -0.25 | -25.00% | 11 | 75 | 22.68% |
| ITB240705P00100500 | 2024-06-28 2:42PM EDT | 100.50 | 1.00 | 0.90 | 1.00 | -0.25 | -20.00% | 17 | 28 | 22.63% |
| ITB240705P00101000 | 2024-06-28 3:15PM EDT | 101.00 | 1.27 | 1.10 | 1.30 | -0.50 | -28.25% | 20 | 2 | 23.83% |
| ITB240705P00101500 | 2024-06-24 9:56AM EDT | 101.50 | 1.15 | 1.30 | 1.50 | +0.20 | +21.05% | 1 | 7 | 22.66% |
| ITB240705P00102000 | 2024-06-28 11:57AM EDT | 102.00 | 1.59 | 1.60 | 1.75 | -0.77 | -32.63% | 15 | 20 | 21.80% |
| ITB240705P00102500 | 2024-06-25 11:15AM EDT | 102.50 | 2.55 | 1.90 | 2.10 | 0.00 | - | 1 | 2 | 22.24% |
| ITB240705P00103000 | 2024-06-28 2:48PM EDT | 103.00 | 2.43 | 2.15 | 2.45 | -0.52 | -17.63% | 6 | 4 | 22.12% |
| ITB240705P00103500 | 2024-06-11 9:37AM EDT | 103.50 | 3.55 | 2.60 | 2.85 | 0.00 | - | 4 | 4 | 22.56% |
| ITB240705P00104000 | 2024-06-26 3:27PM EDT | 104.00 | 3.90 | 3.00 | 3.30 | 0.00 | - | 1 | 13 | 23.83% |
| ITB240705P00105000 | 2024-06-20 11:44AM EDT | 105.00 | 3.60 | 3.80 | 4.20 | 0.00 | - | - | 2 | 25.59% |
| ITB240705P00105500 | 2024-06-26 3:09PM EDT | 105.50 | 5.28 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 24.07% |
| ITB240705P00106500 | 2024-06-12 9:31AM EDT | 106.50 | 2.95 | 5.20 | 5.60 | 0.00 | - | 3 | 0 | 27.83% |
| ITB240705P00108500 | 2024-06-21 10:07AM EDT | 108.50 | 6.75 | 7.20 | 7.50 | 0.00 | - | 1 | 1 | 28.52% |
| ITB240705P00109000 | 2024-06-21 3:38PM EDT | 109.00 | 6.61 | 7.70 | 8.10 | 0.00 | - | 1 | 0 | 36.72% |
