認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 92.00 | 0.10 | 0.00 | - | 10,339 | 10,338 |
| - | - | - | - | - | 94.00 | 0.21 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 31 | 38 |
| - | - | - | - | - | 96.00 | 0.44 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 97.00 | 0.51 | 0.00 | - | 10,371 | 10,338 |
| - | - | - | - | - | 98.00 | 0.88 | 0.00 | - | 13 | 31 |
| - | - | - | - | - | 99.00 | 0.98 | 0.00 | - | 11 | 30 |
| - | - | - | - | - | 99.50 | 0.51 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 27 | 37 |
| 4.11 | 0.00 | - | - | 1 | 100.50 | 1.09 | 0.00 | - | 1 | 9 |
| 1.42 | 0.00 | - | 1 | 1 | 101.00 | 1.77 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 101.50 | 0.95 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 102.00 | 2.77 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 102.50 | 2.55 | 0.00 | - | 1 | 4 |
| 0.75 | 0.00 | - | 2 | 1 | 103.00 | 2.30 | 0.00 | - | 1 | 6 |
| 2.15 | 0.00 | - | - | 1 | 103.50 | 3.55 | 0.00 | - | 4 | 4 |
| 1.65 | 0.00 | - | 3 | 4 | 104.00 | 3.00 | 0.00 | - | 11 | 15 |
| 1.20 | 0.00 | - | 5 | 109 | 104.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | 8 | 28 | 105.00 | 3.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.50 | 3.37 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 1 | 106.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 8 | 106.50 | 2.95 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10,338 | 10,343 | 107.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 6 | 7 | 107.50 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 0 | 108.00 | - | - | - | - | - |
| - | - | - | - | - | 108.50 | 6.75 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 11 | 1 | 109.00 | 6.61 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 111.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 10,343 | 112.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 10 | 116.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 118.00 | - | - | - | - | - |
