iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240712C00099500 | 2024-06-14 1:52PM EDT | 99.50 | 5.93 | 2.90 | 3.10 | 0.00 | - | - | 1 | 28.52% |
| ITB240712C00100000 | 2024-06-28 9:49AM EDT | 100.00 | 3.09 | 2.60 | 2.75 | -0.31 | -9.12% | 2 | 7 | 27.74% |
| ITB240712C00101000 | 2024-06-25 10:43AM EDT | 101.00 | 2.25 | 2.00 | 2.15 | 0.00 | - | 1 | 2 | 26.86% |
| ITB240712C00102000 | 2024-06-28 12:28PM EDT | 102.00 | 1.74 | 1.50 | 1.65 | -0.05 | -2.79% | 2 | 6 | 26.29% |
| ITB240712C00104000 | 2024-06-28 10:37AM EDT | 104.00 | 1.18 | 0.75 | 0.90 | +0.34 | +40.48% | 3 | 57 | 25.49% |
| ITB240712C00104500 | 2024-06-18 11:29AM EDT | 104.50 | 0.68 | 0.65 | 0.75 | -1.50 | -68.81% | 9 | 2 | 25.17% |
| ITB240712C00105000 | 2024-06-28 12:31PM EDT | 105.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 62 | 25.39% |
| ITB240712C00106000 | 2024-06-21 2:08PM EDT | 106.00 | 0.90 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 25.15% |
| ITB240712C00108000 | 2024-06-21 10:38AM EDT | 108.00 | 0.55 | 0.15 | 0.20 | 0.00 | - | 1 | 1 | 24.81% |
| ITB240712C00108500 | 2024-06-25 2:41PM EDT | 108.50 | 0.23 | 0.10 | 0.15 | 0.00 | - | 1 | 2 | 24.37% |
| ITB240712C00109000 | 2024-06-25 3:13PM EDT | 109.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 25.59% |
| ITB240712C00110000 | 2024-06-28 3:38PM EDT | 110.00 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 5 | 10 | 27.93% |
| ITB240712C00112000 | 2024-06-17 2:43PM EDT | 112.00 | 0.61 | 0.00 | 0.10 | 0.00 | - | - | 1 | 29.88% |
| ITB240712C00114000 | 2024-05-31 3:59PM EDT | 114.00 | 0.84 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 33.99% |
| ITB240712C00115000 | 2024-06-27 3:54PM EDT | 115.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 36.04% |
| ITB240712C00120000 | 2024-06-25 3:22PM EDT | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 45.51% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240712P00085000 | 2024-06-14 3:39PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 7 | 47.07% |
| ITB240712P00090000 | 2024-06-21 9:44AM EDT | 90.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 36.43% |
| ITB240712P00095000 | 2024-06-25 10:56AM EDT | 95.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 29.25% |
| ITB240712P00096000 | 2024-06-17 2:43PM EDT | 96.00 | 0.48 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 27.88% |
| ITB240712P00099000 | 2024-06-28 9:37AM EDT | 99.00 | 1.00 | 1.00 | 1.10 | -0.52 | -34.21% | 1 | 5 | 25.10% |
| ITB240712P00100000 | 2024-06-28 3:17PM EDT | 100.00 | 1.48 | 1.35 | 1.40 | -0.32 | -17.78% | 6 | 9 | 23.98% |
| ITB240712P00100500 | 2024-06-28 11:35AM EDT | 100.50 | 1.63 | 1.50 | 1.65 | -0.46 | -22.01% | 5 | 2 | 24.34% |
| ITB240712P00101000 | 2024-06-24 3:38PM EDT | 101.00 | 1.20 | 1.75 | 1.90 | 0.00 | - | 27 | 9 | 24.46% |
| ITB240712P00101500 | 2024-06-21 1:41PM EDT | 101.50 | 2.05 | 1.95 | 2.15 | 0.00 | - | 12 | 13 | 24.29% |
| ITB240712P00102000 | 2024-06-28 12:28PM EDT | 102.00 | 2.14 | 2.25 | 2.40 | -0.65 | -23.30% | 2 | 184 | 23.88% |
| ITB240712P00102500 | 2024-06-28 2:42PM EDT | 102.50 | 2.60 | 2.50 | 2.65 | +0.90 | +52.94% | 1 | 24 | 23.15% |
| ITB240712P00103000 | 2024-06-07 1:58PM EDT | 103.00 | 3.25 | 2.80 | 3.00 | 0.00 | - | 1 | 1 | 23.49% |
| ITB240712P00103500 | 2024-06-20 9:31AM EDT | 103.50 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 22.85% |
| ITB240712P00104000 | 2024-06-04 11:48AM EDT | 104.00 | 3.84 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 23.41% |
| ITB240712P00104500 | 2024-06-07 1:58PM EDT | 104.50 | 4.05 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 23.76% |
| ITB240712P00105000 | 2024-06-25 12:50PM EDT | 105.00 | 5.40 | 4.20 | 4.50 | 0.00 | - | 9 | 50 | 23.88% |
| ITB240712P00108000 | 2024-06-25 1:03PM EDT | 108.00 | 8.09 | 6.80 | 7.10 | 0.00 | - | 1 | 0 | 23.54% |
| ITB240712P00109000 | 2024-06-21 10:12AM EDT | 109.00 | 7.95 | 7.70 | 8.10 | 0.00 | - | 1 | 0 | 25.98% |
