iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 96.00 | 0.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 99.00 | 1.52 | 0.00 | - | 4 | 2 |
| 5.93 | 0.00 | - | - | 1 | 99.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 7 | 7 | 100.00 | 1.90 | 0.00 | - | 7 | 3 |
| - | - | - | - | - | 100.50 | 1.44 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 1 | 101.00 | 1.20 | 0.00 | - | 27 | 36 |
| - | - | - | - | - | 101.50 | 2.05 | 0.00 | - | 12 | 13 |
| 1.79 | 0.00 | - | 4 | 4 | 102.00 | 2.40 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 102.50 | 1.70 | 0.00 | - | 14 | 37 |
| - | - | - | - | - | 103.00 | 3.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 103.50 | 3.10 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 1 | 58 | 104.00 | 3.84 | 0.00 | - | 1 | 1 |
| 2.18 | 0.00 | - | 20 | 2 | 104.50 | 4.05 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 2 | 62 | 105.00 | 5.40 | 0.00 | - | 9 | 50 |
| 0.90 | 0.00 | - | 1 | 2 | 106.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 108.00 | 8.09 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 1 | 2 | 108.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 6 | 109.00 | 7.95 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 10 | 110.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 1 | 112.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 8 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 5 | 120.00 | - | - | - | - | - |
