香港股市 已收市

iShares U.S. Home Construction ETF (ITB)

Cboe US - Cboe US 即時價格。貨幣為 USD。
加入追蹤清單
101.06+0.17 (+0.17%)
收市:04:00PM EDT
102.90 +1.84 (+1.82%)
收市後: 05:27PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ITB240719C000600002024-02-13 1:52PM EDT60.0043.1547.5048.200.00-10288.53%
ITB240719C000650002024-04-19 3:54PM EDT65.0037.820.000.000.00-27670.00%
ITB240719C000700002023-12-28 10:54AM EDT70.0033.6530.5030.900.00-880.00%
ITB240719C000750002024-06-17 2:09PM EDT75.0030.3026.1026.500.00-1,68722771.09%
ITB240719C000770002023-12-26 4:53PM EDT77.0027.2224.0024.500.00--162.99%
ITB240719C000780002024-06-21 11:19AM EDT78.0024.2023.2023.500.00-36265.53%
ITB240719C000790002024-04-16 9:30AM EDT79.0026.320.000.000.00-1180.00%
ITB240719C000800002024-06-17 10:45AM EDT80.0023.8021.1021.600.00-34260.25%
ITB240719C000840002023-12-04 10:47AM EDT84.0012.0617.7018.100.00-1165.28%
ITB240719C000850002023-12-01 11:25AM EDT85.0010.0020.0022.000.00-12126.42%
ITB240719C000860002024-02-14 2:19PM EDT86.0019.2223.3024.000.00-12168.29%
ITB240719C000870002024-05-29 10:11AM EDT87.0015.9414.5014.800.00-131450.49%
ITB240719C000880002024-06-27 9:56AM EDT88.0013.0513.3013.700.00-1248.76%
ITB240719C000890002024-01-08 4:05PM EDT89.0015.5016.1016.500.00-110299.51%
ITB240719C000900002024-06-17 10:52AM EDT90.0014.0011.4011.700.00-810842.92%
ITB240719C000910002024-04-10 9:31AM EDT91.0018.5018.2018.500.00--10138.87%
ITB240719C000920002024-04-17 9:59AM EDT92.0014.7017.4017.700.00-1102136.04%
ITB240719C000930002024-03-14 12:09PM EDT93.0017.1016.4016.700.00-2229130.87%
ITB240719C000940002024-06-14 9:48AM EDT94.0010.417.708.000.00-12735.94%
ITB240719C000950002024-06-18 9:31AM EDT95.009.726.807.100.00-14234.08%
ITB240719C000960002024-03-13 1:34PM EDT96.0017.9914.0014.300.00-3361121.81%
ITB240719C000970002024-02-21 10:57AM EDT97.0011.5019.0019.400.00-1157181.84%
ITB240719C000980002024-06-25 12:06PM EDT98.004.004.504.700.00-17730.64%
ITB240719C000990002024-06-24 1:37PM EDT99.006.003.804.000.00-1013029.81%
ITB240719C001000002024-06-26 3:29PM EDT100.003.023.103.300.00-320128.47%
ITB240719C001010002024-06-27 9:47AM EDT101.003.162.602.75+0.50+18.80%114728.14%
ITB240719C001020002024-06-27 1:12PM EDT102.002.052.052.200.00-111727.21%
ITB240719C001030002024-06-21 9:47AM EDT103.002.251.601.750.00-11426.69%
ITB240719C001040002024-06-27 9:30AM EDT104.001.201.251.400.00-126826.61%
ITB240719C001050002024-06-28 2:53PM EDT105.001.000.951.05-0.06-5.66%379025.88%
ITB240719C001060002024-06-28 10:33AM EDT106.001.000.700.80+0.39+63.93%103625.66%
ITB240719C001070002024-06-28 10:33AM EDT107.000.750.500.60+0.24+47.06%102125.49%
ITB240719C001080002024-06-25 2:48PM EDT108.000.440.350.450.00-517025.49%
ITB240719C001090002024-06-28 9:53AM EDT109.000.430.250.35+0.09+26.47%13525.83%
ITB240719C001100002024-06-27 3:18PM EDT110.000.250.150.250.00-229725.64%
ITB240719C001110002024-06-25 9:42AM EDT111.000.310.100.200.00-71926.27%
ITB240719C001120002024-06-28 3:05PM EDT112.000.150.050.200.00-3528.13%
ITB240719C001130002024-06-25 2:48PM EDT113.000.100.050.150.00-111028.22%
ITB240719C001140002024-06-25 11:25AM EDT114.000.090.000.100.00-5627.74%
ITB240719C001150002024-06-27 9:35AM EDT115.000.060.000.100.00-310929.40%
ITB240719C001200002024-06-25 11:25AM EDT120.000.030.000.100.00-510537.11%
ITB240719C001250002024-05-28 1:00PM EDT125.000.080.000.100.00-69344.24%
ITB240719C001300002024-05-13 1:07PM EDT130.000.150.000.100.00-121150.88%
ITB240719C001350002024-05-01 1:15PM EDT135.000.080.000.100.00-237051.95%
ITB240719C001400002024-04-11 9:46AM EDT140.000.150.000.100.00--1057.42%
ITB240719C001450002024-03-21 11:23AM EDT145.000.280.000.100.00-1262.89%
ITB240719C001500002024-04-16 10:10AM EDT150.000.030.000.100.00-2267.97%
ITB240719C001550002024-03-13 11:27AM EDT155.000.060.000.100.00--172.66%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ITB240719P000450002024-03-13 11:27AM EDT45.000.050.000.100.00-110137.50%
ITB240719P000600002024-01-03 12:04PM EDT60.000.400.050.150.00-22100.39%
ITB240719P000650002023-12-15 10:50AM EDT65.000.400.050.550.00-1010103.32%
ITB240719P000700002024-06-17 2:44PM EDT70.000.050.000.100.00-410366.80%
ITB240719P000750002024-06-17 2:44PM EDT75.000.050.000.100.00-23255.47%
ITB240719P000760002024-01-30 12:52PM EDT76.000.600.200.300.00-1268.95%
ITB240719P000770002024-02-15 1:00PM EDT77.000.500.200.400.00-1368.75%
ITB240719P000780002024-05-30 11:57AM EDT78.000.130.000.100.00-101654.20%
ITB240719P000790002024-04-04 2:18PM EDT79.000.250.000.750.00-1766.41%
ITB240719P000800002024-06-12 9:45AM EDT80.000.050.000.000.00-2013125.00%
ITB240719P000810002024-02-09 11:52AM EDT81.000.850.300.550.00-6623462.70%
ITB240719P000820002024-06-12 10:29AM EDT82.000.060.000.100.00-3010145.12%
ITB240719P000830002024-06-06 3:41PM EDT83.000.140.000.150.00-114146.00%
ITB240719P000840002024-04-16 10:41AM EDT84.000.930.100.200.00-16146.14%
ITB240719P000850002024-06-13 10:40AM EDT85.000.130.050.100.00-818338.48%
ITB240719P000860002023-12-08 4:59PM EDT86.003.900.000.000.00-1012.50%
ITB240719P000870002024-06-25 3:24PM EDT87.000.200.050.150.00-96036.72%
ITB240719P000880002024-06-25 11:26AM EDT88.000.210.100.200.00-515536.48%
ITB240719P000890002024-06-28 9:44AM EDT89.000.200.150.250.00-116735.84%
ITB240719P000900002024-06-26 3:44PM EDT90.000.320.200.250.00-13,94833.30%
ITB240719P000910002024-06-20 2:05PM EDT91.000.360.200.300.00-33532.28%
ITB240719P000920002024-06-26 3:52PM EDT92.000.450.300.400.00-17632.13%
ITB240719P000930002024-06-28 1:21PM EDT93.000.400.350.45-0.17-29.82%825030.45%
ITB240719P000940002024-06-25 9:46AM EDT94.000.600.450.550.00-114029.52%
ITB240719P000950002024-06-27 11:42AM EDT95.000.650.550.70-0.16-19.75%11,15329.03%
ITB240719P000960002024-06-28 3:47PM EDT96.000.800.700.85-0.25-23.81%5891928.08%
ITB240719P000970002024-06-28 3:05PM EDT97.001.050.901.05-0.10-8.70%1554127.34%
ITB240719P000980002024-06-28 3:38PM EDT98.001.351.151.30-0.12-8.16%38033,79626.71%
ITB240719P000990002024-06-27 2:00PM EDT99.001.801.451.600.00-13,19226.07%
ITB240719P001000002024-06-28 1:00PM EDT100.002.031.801.95-0.07-3.33%1315,75825.42%
ITB240719P001010002024-06-27 10:15AM EDT101.002.502.202.400.00-2010225.15%
ITB240719P001020002024-06-28 3:26PM EDT102.003.002.702.90-0.26-7.98%53,79524.71%
ITB240719P001030002024-06-25 12:09PM EDT103.004.242.203.500.00-107024.66%
ITB240719P001040002024-06-28 3:26PM EDT104.004.203.804.10-0.60-12.50%3910823.88%
ITB240719P001050002024-06-26 3:09PM EDT105.005.334.504.800.00-469223.51%
ITB240719P001060002024-06-12 9:31AM EDT106.003.235.305.600.00--323.73%
ITB240719P001080002024-06-21 10:07AM EDT108.006.657.007.300.00-1123.80%
ITB240719P001090002024-06-12 10:22AM EDT109.004.207.808.200.00--123.83%
ITB240719P001100002024-06-21 9:55AM EDT110.008.708.809.100.00-147523.15%
ITB240719P001150002024-05-09 11:55AM EDT115.008.4013.0013.400.00-2830.00%
ITB240719P001200002024-06-07 2:54PM EDT120.0017.6218.7021.000.00-1060.21%
ITB240719P001300002024-02-13 10:30AM EDT130.0028.3022.4023.100.00-900.00%