iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 10 |
| 43.15 | 0.00 | - | 1 | 0 | 60.00 | 0.40 | 0.00 | - | 2 | 2 |
| 37.82 | 0.00 | - | 27 | 67 | 65.00 | 0.40 | 0.00 | - | 10 | 10 |
| 33.65 | 0.00 | - | 8 | 8 | 70.00 | 0.05 | 0.00 | - | 4 | 103 |
| 30.30 | 0.00 | - | 1,687 | 227 | 75.00 | 0.05 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 76.00 | 0.60 | 0.00 | - | 1 | 2 |
| 27.22 | 0.00 | - | - | 1 | 77.00 | 0.50 | 0.00 | - | 1 | 3 |
| 24.20 | 0.00 | - | 3 | 62 | 78.00 | 0.13 | 0.00 | - | 10 | 16 |
| 26.32 | 0.00 | - | 1 | 18 | 79.00 | 0.25 | 0.00 | - | 1 | 7 |
| 23.80 | 0.00 | - | 3 | 42 | 80.00 | 0.05 | 0.00 | - | 20 | 131 |
| - | - | - | - | - | 81.00 | 0.85 | 0.00 | - | 66 | 234 |
| - | - | - | - | - | 82.00 | 0.06 | 0.00 | - | 30 | 101 |
| - | - | - | - | - | 83.00 | 0.14 | 0.00 | - | 1 | 141 |
| 12.06 | 0.00 | - | 1 | 1 | 84.00 | 0.93 | 0.00 | - | 1 | 61 |
| 10.00 | 0.00 | - | 1 | 2 | 85.00 | 0.13 | 0.00 | - | 8 | 183 |
| 19.22 | 0.00 | - | 1 | 2 | 86.00 | 3.90 | 0.00 | - | 1 | 0 |
| 15.94 | 0.00 | - | 1 | 14 | 87.00 | 0.20 | 0.00 | - | 9 | 61 |
| 23.70 | 0.00 | - | 1 | 3 | 88.00 | 0.21 | 0.00 | - | 5 | 155 |
| 15.50 | 0.00 | - | 1 | 102 | 89.00 | 0.15 | 0.00 | - | 1 | 167 |
| 14.00 | 0.00 | - | 8 | 108 | 90.00 | 0.35 | 0.00 | - | 16 | 3,962 |
| 18.50 | 0.00 | - | - | 10 | 91.00 | 0.36 | 0.00 | - | 1 | 35 |
| 14.70 | 0.00 | - | 1 | 102 | 92.00 | 0.35 | 0.00 | - | 50 | 77 |
| 17.10 | 0.00 | - | 22 | 29 | 93.00 | 0.57 | 0.00 | - | 2 | 250 |
| 10.41 | 0.00 | - | 1 | 27 | 94.00 | 0.60 | 0.00 | - | 1 | 140 |
| 9.72 | 0.00 | - | 1 | 42 | 95.00 | 0.88 | 0.00 | - | 29 | 1,124 |
| 17.99 | 0.00 | - | 33 | 61 | 96.00 | 1.13 | 0.00 | - | 1 | 924 |
| 11.50 | 0.00 | - | 11 | 57 | 97.00 | 1.35 | 0.00 | - | 31 | 536 |
| 4.00 | 0.00 | - | 1 | 77 | 98.00 | 1.60 | 0.00 | - | 33,333 | 1,255 |
| 6.00 | 0.00 | - | 10 | 130 | 99.00 | 2.00 | 0.00 | - | 2,914 | 547 |
| 8.22 | 0.00 | - | 1 | 202 | 100.00 | 2.37 | 0.00 | - | 727 | 15,855 |
| 2.14 | 0.00 | - | 1 | 57 | 101.00 | 2.95 | 0.00 | - | 3 | 81 |
| 2.00 | 0.00 | - | 5 | 116 | 102.00 | 3.30 | 0.00 | - | 33,355 | 33,780 |
| 2.25 | 0.00 | - | 1 | 14 | 103.00 | 4.24 | 0.00 | - | 10 | 77 |
| 1.31 | 0.00 | - | 79 | 277 | 104.00 | 4.80 | 0.00 | - | 13 | 116 |
| 1.06 | 0.00 | - | 22 | 791 | 105.00 | 5.70 | 0.00 | - | 51 | 693 |
| 0.61 | 0.00 | - | 1 | 37 | 106.00 | 3.23 | 0.00 | - | - | 3 |
| 0.51 | 0.00 | - | 8 | 16 | 107.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 166 | 108.00 | 6.65 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 63 | 4 | 109.00 | 4.20 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 301 | 110.00 | 8.70 | 0.00 | - | 1 | 475 |
| 0.31 | 0.00 | - | 7 | 19 | 111.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 8 | 112.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 8 | 113.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 6 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 115 | 115.00 | 8.40 | 0.00 | - | 2 | 83 |
| 0.03 | 0.00 | - | 5 | 105 | 120.00 | 17.62 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 93 | 125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 211 | 130.00 | 28.30 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 2 | 370 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 140.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
