iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240726C00075000 | 2024-06-11 9:38AM EDT | 75.00 | 26.70 | 26.10 | 26.70 | 0.00 | - | - | 1 | 65.92% |
| ITB240726C00098000 | 2024-06-13 11:56AM EDT | 98.00 | 8.05 | 4.80 | 5.10 | 0.00 | - | 15 | 15 | 30.47% |
| ITB240726C00099000 | 2024-06-25 11:19AM EDT | 99.00 | 4.08 | 4.20 | 4.40 | 0.00 | - | 5 | 10 | 29.57% |
| ITB240726C00102000 | 2024-06-18 9:57AM EDT | 102.00 | 4.70 | 2.45 | 2.65 | 0.00 | - | 115 | 11 | 27.61% |
| ITB240726C00105000 | 2024-06-28 12:44PM EDT | 105.00 | 1.40 | 1.25 | 1.40 | +0.11 | +8.53% | 1 | 6 | 26.03% |
| ITB240726C00106000 | 2024-06-28 2:18PM EDT | 106.00 | 1.07 | 0.95 | 1.10 | +0.01 | +0.94% | 10 | 15 | 25.64% |
| ITB240726C00108500 | 2024-06-12 2:04PM EDT | 108.50 | 2.25 | 0.50 | 0.65 | 0.00 | - | - | 0 | 26.07% |
| ITB240726C00110000 | 2024-06-27 11:53AM EDT | 110.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 3 | 19 | 26.07% |
| ITB240726C00112000 | 2024-06-13 2:55PM EDT | 112.00 | 1.14 | 0.15 | 0.25 | 0.00 | - | 4 | 4 | 25.64% |
| ITB240726C00113000 | 2024-06-12 9:31AM EDT | 113.00 | 1.15 | 0.10 | 0.20 | 0.00 | - | - | 1 | 25.98% |
| ITB240726C00115000 | 2024-06-24 9:43AM EDT | 115.00 | 0.13 | 0.05 | 0.15 | -0.11 | -45.83% | 1 | 6 | 27.44% |
| ITB240726C00120000 | 2024-06-28 3:31PM EDT | 120.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 16 | 32.13% |
| ITB240726C00125000 | 2024-06-21 9:32AM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 38.28% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240726P00080000 | 2024-06-11 3:02PM EDT | 80.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 8 | 46.00% |
| ITB240726P00085000 | 2024-06-11 3:02PM EDT | 85.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 8 | 39.65% |
| ITB240726P00090000 | 2024-06-26 1:29PM EDT | 90.00 | 0.42 | 0.25 | 0.35 | 0.00 | - | 10 | 235 | 31.35% |
| ITB240726P00094000 | 2024-06-25 11:09AM EDT | 94.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 15 | 20 | 28.54% |
| ITB240726P00095000 | 2024-06-25 9:42AM EDT | 95.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 10 | 49 | 27.78% |
| ITB240726P00096000 | 2024-06-26 11:27AM EDT | 96.00 | 1.37 | 0.95 | 1.10 | 0.00 | - | 1 | 35 | 27.30% |
| ITB240726P00097000 | 2024-06-26 1:29PM EDT | 97.00 | 1.50 | 1.15 | 1.30 | 0.00 | - | 10 | 11 | 26.39% |
| ITB240726P00098000 | 2024-06-14 3:47PM EDT | 98.00 | 1.53 | 1.45 | 1.60 | 0.00 | - | - | 1 | 26.15% |
| ITB240726P00098500 | 2024-06-21 10:00AM EDT | 98.50 | 1.85 | 1.60 | 1.75 | 0.00 | - | 1 | 1 | 25.86% |
| ITB240726P00099500 | 2024-06-27 3:42PM EDT | 99.50 | 2.25 | 1.95 | 2.10 | 0.00 | - | 18 | 3 | 25.38% |
| ITB240726P00100000 | 2024-06-28 9:30AM EDT | 100.00 | 2.25 | 2.10 | 2.30 | -0.34 | -13.13% | 156 | 308 | 25.20% |
| ITB240726P00100500 | 2024-06-27 2:22PM EDT | 100.50 | 2.80 | 2.30 | 2.50 | 0.00 | - | 1 | 3 | 24.89% |
| ITB240726P00102000 | 2024-06-25 9:46AM EDT | 102.00 | 3.10 | 3.00 | 3.30 | 0.00 | - | 15 | 30 | 25.01% |
| ITB240726P00103000 | 2024-06-20 1:59PM EDT | 103.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 1 | 2 | 24.15% |
| ITB240726P00103500 | 2024-06-14 3:47PM EDT | 103.50 | 3.34 | 3.80 | 4.10 | 0.00 | - | - | 1 | 23.96% |
| ITB240726P00104000 | 2024-06-11 2:32PM EDT | 104.00 | 4.43 | 4.10 | 4.40 | 0.00 | - | - | 8 | 23.63% |
| ITB240726P00104500 | 2024-06-17 2:59PM EDT | 104.50 | 3.29 | 4.40 | 4.80 | 0.00 | - | - | 2 | 24.17% |
| ITB240726P00108000 | 2024-06-21 3:38PM EDT | 108.00 | 6.26 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 22.24% |
| ITB240726P00108500 | 2024-06-21 10:12AM EDT | 108.50 | 7.82 | 7.50 | 7.90 | 0.00 | - | 1 | 1 | 23.27% |
