iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.70 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | - | 8 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | - | 8 |
| - | - | - | - | - | 90.00 | 0.37 | 0.00 | - | 25 | 220 |
| - | - | - | - | - | 94.00 | 0.85 | 0.00 | - | 15 | 5 |
| - | - | - | - | - | 95.00 | 0.85 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 96.00 | 1.42 | 0.00 | - | 28 | 9 |
| - | - | - | - | - | 97.00 | 1.49 | 0.00 | - | 12 | 9 |
| 8.05 | 0.00 | - | 15 | 15 | 98.00 | 1.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 98.50 | 1.85 | 0.00 | - | 1 | 1 |
| 4.08 | 0.00 | - | 5 | 5 | 99.00 | - | - | - | - | - |
| - | - | - | - | - | 99.50 | 1.57 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 100.00 | 1.55 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 100.50 | 2.63 | 0.00 | - | 3 | 3 |
| 4.70 | 0.00 | - | 115 | 11 | 102.00 | 3.10 | 0.00 | - | 15 | 45 |
| - | - | - | - | - | 103.00 | 3.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 103.50 | 3.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 104.00 | 4.43 | 0.00 | - | - | 8 |
| - | - | - | - | - | 104.50 | 3.29 | 0.00 | - | - | 2 |
| 2.20 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 3.81 | 0.00 | - | - | 10 | 106.00 | - | - | - | - | - |
| - | - | - | - | - | 108.00 | 6.26 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | - | 0 | 108.50 | 7.82 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 22 | 110.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 4 | 4 | 112.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 6 | 115.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 18 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
