收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 74.00 | 0.12 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 0.24 | 0.00 | - | - | 6 |
- | - | - | - | - | 82.00 | 0.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 83.00 | 0.25 | -0.05 | -16.67% | 3 | 43 |
- | - | - | - | - | 84.00 | 0.35 | 0.00 | - | - | 11 |
- | - | - | - | - | 85.00 | 0.45 | 0.00 | - | - | 4 |
- | - | - | - | - | 88.00 | 0.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 89.00 | 0.69 | 0.00 | - | - | 5 |
- | - | - | - | - | 90.00 | 0.85 | 0.00 | - | - | 1,006 |
- | - | - | - | - | 91.00 | 0.91 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 92.00 | 1.08 | 0.00 | - | - | 5 |
- | - | - | - | - | 93.00 | 1.10 | -0.15 | -12.00% | 4 | 54 |
- | - | - | - | - | 94.00 | 1.55 | 0.00 | - | - | 24 |
- | - | - | - | - | 95.00 | 1.50 | -0.22 | -12.79% | 2 | 69 |
- | - | - | - | - | 96.00 | 2.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 97.00 | 1.95 | -0.31 | -13.72% | 1 | 39 |
- | - | - | - | - | 98.00 | 2.36 | -0.39 | -14.18% | 1 | 2 |
- | - | - | - | - | 99.00 | 2.98 | 0.00 | - | - | 35 |
4.50 | +0.03 | +0.67% | 21 | 3 | 100.00 | 3.15 | -0.05 | -1.56% | 12 | 83 |
4.09 | 0.00 | - | - | 1 | 101.00 | 3.80 | 0.00 | - | - | 16 |
3.60 | 0.00 | - | - | 2 | 102.00 | 4.00 | +4.00 | - | 45 | 0 |
- | - | - | - | - | 103.00 | 3.50 | 0.00 | - | - | 1 |
2.65 | 0.00 | - | 2 | 35 | 104.00 | 5.30 | +5.30 | - | 1 | 0 |
3.80 | 0.00 | - | - | 6 | 105.00 | 5.36 | 0.00 | - | - | 7 |
1.87 | 0.00 | - | - | 8 | 106.00 | - | - | - | - | - |
1.72 | +0.09 | +5.52% | 1 | 2 | 107.00 | - | - | - | - | - |
1.34 | 0.00 | - | - | 5 | 108.00 | - | - | - | - | - |
1.27 | 0.00 | - | - | 1 | 109.00 | 6.78 | 0.00 | - | - | 1 |
0.94 | 0.00 | - | 9 | 10 | 110.00 | - | - | - | - | - |
0.95 | +0.13 | +15.85% | 1 | 10 | 111.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 1 | 112.00 | - | - | - | - | - |
0.55 | 0.00 | - | 4 | 7 | 113.00 | - | - | - | - | - |
0.50 | +0.05 | +11.11% | 1 | 3 | 114.00 | - | - | - | - | - |
0.56 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 4 | 116.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |