iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | - | 2 | 0 | 55.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 80.00 | 0.72 | 0.00 | - | 156 | 120 |
| - | - | - | - | - | 85.00 | 1.22 | 0.00 | - | 61 | 187 |
| - | - | - | - | - | 88.00 | 1.49 | 0.00 | - | 5 | 66 |
| - | - | - | - | - | 89.00 | 1.65 | 0.00 | - | - | 2 |
| 18.60 | 0.00 | - | - | 1 | 90.00 | 2.01 | 0.00 | - | 384 | 1,140 |
| - | - | - | - | - | 91.00 | 2.30 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 92.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 93.00 | 1.73 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 94.00 | 3.00 | 0.00 | - | 3 | 18 |
| 13.60 | 0.00 | - | 10 | 35 | 95.00 | 3.30 | 0.00 | - | 2 | 56 |
| 13.30 | 0.00 | - | - | 1 | 96.00 | 3.00 | 0.00 | - | 13 | 49 |
| 12.69 | 0.00 | - | 1 | 75 | 97.00 | 4.00 | 0.00 | - | 2 | 9 |
| 10.15 | 0.00 | - | 2 | 2 | 98.00 | 4.35 | 0.00 | - | 15 | 117 |
| 10.50 | 0.00 | - | 12 | 89 | 99.00 | 4.82 | 0.00 | - | 21 | 22 |
| 6.84 | 0.00 | - | 144 | 84 | 100.00 | 5.20 | 0.00 | - | 239 | 1,267 |
| 8.20 | 0.00 | - | 14 | 19 | 101.00 | 5.63 | 0.00 | - | 15 | 27 |
| 5.96 | 0.00 | - | 11 | 24 | 102.00 | 6.45 | 0.00 | - | 4 | 54 |
| 10.20 | 0.00 | - | - | 36 | 103.00 | 5.20 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 104.00 | 4.70 | 0.00 | - | 1 | 119 |
| 7.20 | 0.00 | - | 47 | 352 | 105.00 | 7.60 | 0.00 | - | 15 | 342 |
| 5.10 | 0.00 | - | 15 | 91 | 106.00 | 6.60 | 0.00 | - | 3 | 451 |
| 3.64 | 0.00 | - | 1 | 11 | 107.00 | 8.22 | 0.00 | - | 120 | 151 |
| 3.30 | 0.00 | - | 6 | 90 | 108.00 | 8.45 | 0.00 | - | 5 | 35 |
| 10.34 | 0.00 | - | 6 | 6 | 109.00 | 6.70 | 0.00 | - | 2 | 59 |
| 2.73 | 0.00 | - | 30 | 98 | 110.00 | 10.94 | 0.00 | - | 11 | 14 |
| 5.70 | 0.00 | - | 1 | 160 | 111.00 | 9.80 | 0.00 | - | 1 | 5 |
| 4.96 | 0.00 | - | 1 | 9 | 112.00 | 10.04 | 0.00 | - | 8 | 19 |
| 2.49 | 0.00 | - | 2 | 22 | 113.00 | 7.60 | 0.00 | - | 2 | 1 |
| 1.78 | 0.00 | - | 1 | 5 | 114.00 | 7.80 | 0.00 | - | 2 | 7 |
| 2.45 | 0.00 | - | 5 | 24 | 115.00 | 15.60 | 0.00 | - | 1 | 15 |
| 3.10 | 0.00 | - | 1 | 3 | 116.00 | 15.10 | 0.00 | - | 10 | 38 |
| 1.05 | 0.00 | - | 15 | 195 | 120.00 | 17.65 | 0.00 | - | 1 | 7 |
| 0.77 | 0.00 | - | 25 | 30 | 125.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 25 | 20 | 130.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 70 | 113 | 135.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 25 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
