合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITB240628C00100000 | 2024-06-25 1:28PM EDT | 2024-06-28 | 1.20 | 1.15 | 1.35 | 0.00 | - | 2 | 2 | 29.49% |
ITB240712C00100000 | 2024-06-21 9:52AM EDT | 2024-07-12 | 3.40 | 2.55 | 2.70 | 0.00 | - | 7 | 7 | 28.17% |
ITB240719C00100000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 8.22 | 3.00 | 3.20 | 0.00 | - | 1 | 202 | 28.59% |
ITB241018C00100000 | 2024-06-25 3:47PM EDT | 2024-10-18 | 6.84 | 6.70 | 6.90 | 0.00 | - | 144 | 84 | 29.59% |
ITB250117C00100000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 9.30 | 9.10 | 9.50 | 0.00 | - | 20 | 350 | 30.80% |
ITB260116C00100000 | 2024-06-25 9:42AM EDT | 2026-01-16 | 16.70 | 15.30 | 16.30 | 0.00 | - | 2 | 2,901 | 32.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITB240628P00100000 | 2024-06-25 3:43PM EDT | 2024-06-28 | 0.67 | 0.65 | 0.80 | 0.00 | - | 169 | 264 | 28.66% |
ITB240705P00100000 | 2024-06-25 3:17PM EDT | 2024-07-05 | 1.25 | 1.35 | 1.45 | 0.00 | - | 27 | 37 | 25.64% |
ITB240712P00100000 | 2024-06-25 3:13PM EDT | 2024-07-12 | 1.90 | 1.85 | 2.05 | 0.00 | - | 7 | 3 | 26.66% |
ITB240719P00100000 | 2024-06-25 3:52PM EDT | 2024-07-19 | 2.37 | 2.35 | 2.45 | 0.00 | - | 727 | 15,855 | 26.34% |
ITB240726P00100000 | 2024-06-24 11:03AM EDT | 2024-07-26 | 1.55 | 2.60 | 2.75 | 0.00 | - | 1 | 150 | 25.77% |
ITB240802P00100000 | 2024-06-25 10:43AM EDT | 2024-08-02 | 2.77 | 2.90 | 3.10 | 0.00 | - | 3 | 3 | 26.00% |
ITB240816P00100000 | 2024-06-25 2:14PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.60 | 0.00 | - | 43 | 4 | 25.55% |
ITB241018P00100000 | 2024-06-25 3:55PM EDT | 2024-10-18 | 5.20 | 5.10 | 5.30 | 0.00 | - | 239 | 1,267 | 24.77% |
ITB250117P00100000 | 2024-06-18 12:46PM EDT | 2025-01-17 | 6.10 | 6.90 | 7.30 | 0.00 | - | 43 | 217 | 25.20% |
ITB260116P00100000 | 2024-06-14 3:51PM EDT | 2026-01-16 | 10.10 | 11.00 | 11.60 | 0.00 | - | 502 | 612 | 23.83% |