合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITB240628C00103000 | 2024-06-25 10:59AM EDT | 2024-06-28 | 0.23 | 0.10 | 0.20 | 0.00 | - | 25 | 130 | 26.56% |
ITB240705C00103000 | 2024-06-25 2:30PM EDT | 2024-07-05 | 0.75 | 0.60 | 0.70 | 0.00 | - | 2 | 1 | 24.59% |
ITB240719C00103000 | 2024-06-21 9:47AM EDT | 2024-07-19 | 2.25 | 1.60 | 1.75 | 0.00 | - | 1 | 14 | 27.08% |
ITB241018C00103000 | 2024-04-23 12:16PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 36 | 1.56% |
ITB250117C00103000 | 2024-06-18 9:31AM EDT | 2025-01-17 | 9.88 | 7.50 | 8.00 | 0.00 | - | - | 1 | 30.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITB240628P00103000 | 2024-06-25 2:26PM EDT | 2024-06-28 | 2.57 | 2.55 | 2.75 | 0.00 | - | 18 | 42 | 29.59% |
ITB240705P00103000 | 2024-06-25 10:04AM EDT | 2024-07-05 | 2.30 | 2.95 | 3.20 | 0.00 | - | 1 | 6 | 24.95% |
ITB240712P00103000 | 2024-06-07 1:58PM EDT | 2024-07-12 | 3.25 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 25.64% |
ITB240719P00103000 | 2024-06-25 12:09PM EDT | 2024-07-19 | 4.24 | 3.80 | 4.00 | 0.00 | - | 10 | 77 | 24.71% |
ITB240726P00103000 | 2024-06-20 1:59PM EDT | 2024-07-26 | 3.50 | 4.10 | 4.30 | 0.00 | - | 2 | 2 | 24.46% |
ITB241018P00103000 | 2024-06-24 12:51PM EDT | 2024-10-18 | 5.20 | 6.50 | 6.80 | 0.00 | - | 1 | 24 | 24.04% |
ITB250117P00103000 | 2024-06-17 11:10AM EDT | 2025-01-17 | 7.28 | 8.10 | 8.70 | 0.00 | - | - | 1 | 24.29% |