合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITB240628C00104000 | 2024-06-25 2:58PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.10 | 0.00 | - | 20 | 24 | 27.44% |
ITB240705C00104000 | 2024-06-24 2:09PM EDT | 2024-07-05 | 1.65 | 0.40 | 0.50 | 0.00 | - | 3 | 4 | 25.24% |
ITB240712C00104000 | 2024-06-21 3:15PM EDT | 2024-07-12 | 1.68 | 0.85 | 1.00 | 0.00 | - | 1 | 58 | 26.59% |
ITB240719C00104000 | 2024-06-25 2:14PM EDT | 2024-07-19 | 1.31 | 1.25 | 1.35 | 0.00 | - | 79 | 277 | 26.26% |
ITB240802C00104000 | 2024-06-21 1:05PM EDT | 2024-08-02 | 2.90 | 1.95 | 2.15 | 0.00 | - | 33 | 33 | 27.56% |
ITB240816C00104000 | 2024-06-25 3:43PM EDT | 2024-08-16 | 2.65 | 2.50 | 2.70 | 0.00 | - | 2 | 34 | 27.37% |
ITB250117C00104000 | 2024-05-23 10:03AM EDT | 2025-01-17 | 9.58 | 8.50 | 8.90 | 0.00 | - | - | 10 | 34.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITB240628P00104000 | 2024-06-25 11:18AM EDT | 2024-06-28 | 3.57 | 3.40 | 3.70 | 0.00 | - | 1 | 20 | 34.28% |
ITB240705P00104000 | 2024-06-25 9:50AM EDT | 2024-07-05 | 3.00 | 3.70 | 4.00 | 0.00 | - | 11 | 15 | 25.64% |
ITB240712P00104000 | 2024-06-04 11:48AM EDT | 2024-07-12 | 3.84 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 25.49% |
ITB240719P00104000 | 2024-06-25 1:16PM EDT | 2024-07-19 | 4.80 | 4.40 | 4.70 | 0.00 | - | 13 | 116 | 24.84% |
ITB240726P00104000 | 2024-06-11 2:32PM EDT | 2024-07-26 | 4.43 | 4.70 | 4.90 | 0.00 | - | - | 8 | 23.78% |
ITB240802P00104000 | 2024-06-13 11:49AM EDT | 2024-08-02 | 3.60 | 5.00 | 5.30 | 0.00 | - | 7 | 7 | 24.85% |
ITB241018P00104000 | 2024-06-12 10:08AM EDT | 2024-10-18 | 4.70 | 7.10 | 7.40 | 0.00 | - | 1 | 119 | 23.99% |
ITB250117P00104000 | 2024-06-21 10:52AM EDT | 2025-01-17 | 8.57 | 8.80 | 9.20 | 0.00 | - | 10 | 0 | 23.96% |