合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITB240628C00105000 | 2024-06-25 11:59AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 166 | 33.01% |
ITB240705C00105000 | 2024-06-06 9:59AM EDT | 2024-07-05 | 3.00 | 0.25 | 0.35 | 0.00 | - | 8 | 28 | 25.78% |
ITB240712C00105000 | 2024-06-25 3:13PM EDT | 2024-07-12 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 62 | 25.68% |
ITB240719C00105000 | 2024-06-25 3:47PM EDT | 2024-07-19 | 1.06 | 0.95 | 1.10 | 0.00 | - | 22 | 791 | 26.51% |
ITB240726C00105000 | 2024-06-21 3:50PM EDT | 2024-07-26 | 2.20 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 26.34% |
ITB241018C00105000 | 2024-06-12 2:22PM EDT | 2024-10-18 | 7.20 | 4.30 | 4.50 | 0.00 | - | 47 | 352 | 28.26% |
ITB250117C00105000 | 2024-06-25 12:08PM EDT | 2025-01-17 | 6.61 | 6.60 | 7.10 | 0.00 | - | 86 | 909 | 29.82% |
ITB260116C00105000 | 2024-06-20 1:19PM EDT | 2026-01-16 | 14.40 | 12.90 | 13.70 | 0.00 | - | 1 | 27 | 31.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITB240628P00105000 | 2024-06-25 10:03AM EDT | 2024-06-28 | 3.60 | 4.40 | 4.70 | 0.00 | - | 10 | 13 | 40.63% |
ITB240705P00105000 | 2024-06-20 11:44AM EDT | 2024-07-05 | 3.60 | 4.60 | 4.80 | 0.00 | - | - | 2 | 25.00% |
ITB240712P00105000 | 2024-06-25 12:50PM EDT | 2024-07-12 | 5.40 | 4.90 | 5.10 | 0.00 | - | 9 | 50 | 24.41% |
ITB240719P00105000 | 2024-06-25 12:44PM EDT | 2024-07-19 | 5.70 | 5.20 | 5.40 | 0.00 | - | 51 | 693 | 24.37% |
ITB240816P00105000 | 2024-06-20 2:12PM EDT | 2024-08-16 | 5.36 | 6.10 | 6.30 | 0.00 | - | - | 7 | 23.46% |
ITB241018P00105000 | 2024-06-25 11:14AM EDT | 2024-10-18 | 7.60 | 7.60 | 7.90 | 0.00 | - | 15 | 342 | 23.35% |
ITB250117P00105000 | 2024-06-25 3:33PM EDT | 2025-01-17 | 9.40 | 9.30 | 9.80 | 0.00 | - | 102 | 384 | 23.89% |
ITB260116P00105000 | 2024-06-05 12:07PM EDT | 2026-01-16 | 12.30 | 13.40 | 14.00 | 0.00 | - | 12 | 40 | 22.79% |