合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITB240628C00109000 | 2024-06-20 10:08AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
ITB240705C00109000 | 2024-06-17 1:21PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.10 | 0.00 | - | 11 | 1 | 29.30% |
ITB240712C00109000 | 2024-06-25 3:13PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 6 | 27.64% |
ITB240719C00109000 | 2024-06-25 2:14PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 63 | 4 | 26.39% |
ITB241018C00109000 | 2024-04-02 1:09PM EDT | 2024-10-18 | 10.34 | 6.60 | 6.90 | 0.00 | - | 6 | 6 | 45.35% |
ITB250117C00109000 | 2024-06-18 2:39PM EDT | 2025-01-17 | 6.50 | 5.00 | 5.50 | 0.00 | - | - | 23 | 29.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITB240628P00109000 | 2024-06-11 9:35AM EDT | 2024-06-28 | 7.36 | 8.40 | 8.70 | 0.00 | - | 1 | 1 | 50.00% |
ITB240705P00109000 | 2024-06-21 3:38PM EDT | 2024-07-05 | 6.61 | 8.40 | 8.70 | 0.00 | - | 1 | 4 | 34.86% |
ITB240712P00109000 | 2024-06-21 10:12AM EDT | 2024-07-12 | 7.95 | 8.40 | 8.70 | 0.00 | - | 1 | 0 | 26.76% |
ITB240719P00109000 | 2024-06-12 10:22AM EDT | 2024-07-19 | 4.20 | 8.50 | 8.80 | 0.00 | - | - | 1 | 24.81% |
ITB241018P00109000 | 2024-05-21 9:52AM EDT | 2024-10-18 | 6.70 | 9.20 | 9.50 | 0.00 | - | 2 | 59 | 16.52% |