合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITB240628C00110000 | 2024-06-18 11:16AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
ITB240705C00110000 | 2024-06-21 11:21AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 31.93% |
ITB240712C00110000 | 2024-06-25 2:41PM EDT | 2024-07-12 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 28.32% |
ITB240719C00110000 | 2024-06-25 11:37AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 2 | 301 | 26.32% |
ITB240726C00110000 | 2024-06-24 10:20AM EDT | 2024-07-26 | 1.00 | 0.35 | 0.45 | 0.00 | - | 1 | 22 | 25.88% |
ITB240802C00110000 | 2024-06-21 10:59AM EDT | 2024-08-02 | 0.95 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 26.83% |
ITB240816C00110000 | 2024-06-25 3:27PM EDT | 2024-08-16 | 1.00 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 26.47% |
ITB241018C00110000 | 2024-06-25 10:57AM EDT | 2024-10-18 | 2.73 | 2.60 | 2.75 | 0.00 | - | 30 | 98 | 27.21% |
ITB250117C00110000 | 2024-06-25 10:57AM EDT | 2025-01-17 | 4.92 | 4.70 | 5.10 | 0.00 | - | 30 | 889 | 28.80% |
ITB260116C00110000 | 2024-06-25 11:55AM EDT | 2026-01-16 | 11.20 | 10.90 | 11.50 | 0.00 | - | 2 | 22 | 30.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITB240628P00110000 | 2024-06-25 12:04PM EDT | 2024-06-28 | 10.00 | 9.40 | 9.70 | 0.00 | - | 3 | 13 | 54.49% |
ITB240719P00110000 | 2024-06-21 9:55AM EDT | 2024-07-19 | 8.70 | 9.40 | 9.70 | 0.00 | - | 1 | 475 | 24.41% |
ITB240802P00110000 | 2024-06-14 10:31AM EDT | 2024-08-02 | 8.53 | 9.50 | 10.00 | 0.00 | - | - | 6 | 24.41% |
ITB241018P00110000 | 2024-06-25 3:30PM EDT | 2024-10-18 | 10.94 | 11.00 | 11.20 | 0.00 | - | 11 | 14 | 21.78% |
ITB250117P00110000 | 2024-06-20 10:58AM EDT | 2025-01-17 | 11.20 | 12.20 | 12.80 | 0.00 | - | 5 | 177 | 22.47% |
ITB260116P00110000 | 2024-04-02 12:59PM EDT | 2026-01-16 | 12.40 | 14.30 | 15.10 | 0.00 | - | 1 | 2 | 18.42% |