合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITB240719C00090000 | 2024-06-17 10:52AM EDT | 2024-07-19 | 14.00 | 10.90 | 11.20 | 0.00 | - | 8 | 108 | 39.65% |
ITB241018C00090000 | 2024-02-21 10:43AM EDT | 2024-10-18 | 18.60 | 26.50 | 27.10 | 0.00 | - | - | 1 | 100.44% |
ITB250117C00090000 | 2024-06-25 12:50PM EDT | 2025-01-17 | 15.30 | 15.50 | 15.90 | 0.00 | - | 1 | 410 | 34.27% |
ITB260116C00090000 | 2024-06-21 9:40AM EDT | 2026-01-16 | 22.50 | 20.70 | 22.00 | 0.00 | - | 1 | 107 | 34.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ITB240628P00090000 | 2024-06-25 12:05PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 28 | 62.11% |
ITB240705P00090000 | 2024-06-17 1:21PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
ITB240712P00090000 | 2024-06-21 9:44AM EDT | 2024-07-12 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 33.99% |
ITB240719P00090000 | 2024-06-25 12:52PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | 0.00 | - | 16 | 3,962 | 32.72% |
ITB240726P00090000 | 2024-06-25 11:15AM EDT | 2024-07-26 | 0.37 | 0.40 | 0.50 | 0.00 | - | 25 | 220 | 31.79% |
ITB240802P00090000 | 2024-06-25 2:04PM EDT | 2024-08-02 | 0.59 | 0.55 | 0.65 | 0.00 | - | 5 | 3 | 31.06% |
ITB241018P00090000 | 2024-06-25 3:55PM EDT | 2024-10-18 | 2.01 | 1.95 | 2.15 | 0.00 | - | 384 | 1,140 | 28.19% |
ITB250117P00090000 | 2024-06-18 12:43PM EDT | 2025-01-17 | 3.10 | 3.40 | 3.70 | 0.00 | - | 1 | 455 | 27.64% |
ITB260116P00090000 | 2024-06-14 3:53PM EDT | 2026-01-16 | 6.70 | 7.00 | 7.80 | 0.00 | - | 1 | 8 | 26.17% |